Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
22.60
22.70
21.70
21.90
21.90
-2.23%
6,847
0.52
Sep 08, 2026
23.20
23.60
22.30
22.40
22.40
+1.82%
15,343
1.17
Sep 07, 2026
21.40
22.20
21.40
22.00
22.00
+3.29%
11,079
0.85
Sep 04, 2026
21.60
21.80
21.10
21.30
21.30
+0.47%
3,407
0.26
Sep 03, 2026
21.00
21.60
21.00
21.20
21.20
0.00%
4,766
0.36
Sep 02, 2026
21.00
21.40
20.80
21.20
21.20
+0.95%
4,568
0.35
Sep 01, 2026
21.30
21.40
20.80
21.00
21.00
-1.41%
6,478
0.49
Aug 31, 2026
20.80
21.60
20.70
21.30
21.30
0.00%
7,420
0.56
Aug 28, 2026
20.70
21.30
20.70
21.30
21.30
+3.40%
3,906
0.30
Aug 27, 2026
21.30
21.30
20.60
20.60
20.60
0.00%
3,238
0.24
Aug 26, 2026
21.50
21.50
20.40
20.60
20.60
-2.83%
11,678
0.88
Aug 25, 2026
20.40
21.70
20.40
21.20
21.20
+4.43%
11,882
0.90
Aug 24, 2026
20.20
20.70
20.10
20.30
20.30
+1.00%
4,856
0.35
Aug 21, 2026
20.30
20.50
20.00
20.10
20.10
-0.99%
10,552
0.77
Aug 20, 2026
20.30
20.50
20.20
20.30
20.30
0.00%
1,826
0.13
Aug 19, 2026
20.20
20.90
20.20
20.30
20.30
-0.98%
7,636
0.55
Aug 18, 2026
21.20
21.40
20.50
20.50
20.50
-2.38%
12,851
0.93
Aug 17, 2026
21.10
21.60
20.90
21.00
21.00
-1.87%
7,354
0.53
Aug 14, 2026
21.80
21.90
21.40
21.40
21.40
-2.28%
3,887
0.28
Aug 13, 2026
21.40
22.10
21.40
21.90
21.90
+1.39%
9,375
0.67
Aug 12, 2026
21.50
22.10
21.30
21.60
21.60
+0.47%
13,339
0.97
Aug 11, 2026
22.50
23.00
21.40
21.50
21.50
-4.02%
23,437
1.73
Aug 10, 2026
22.50
22.80
21.70
22.40
22.40
-0.44%
24,237
1.84
Aug 07, 2026
22.80
22.80
22.40
22.50
22.50
-1.32%
5,477
0.42
Aug 06, 2026
23.10
23.20
22.80
22.80
22.80
-0.87%
4,495
0.34
Aug 05, 2026
22.40
23.50
22.40
23.00
23.00
-1.71%
1,848
0.14
Aug 04, 2026
23.70
23.70
23.00
23.40
23.40
+0.86%
7,030
0.53
Aug 03, 2026
22.70
23.40
22.50
23.20
23.20
+2.20%
11,167
0.85
Jul 31, 2026
23.30
23.50
22.70
22.70
22.70
-0.87%
6,816
0.52
Jul 30, 2026
23.00
23.80
22.90
22.90
22.90
-0.43%
6,047
0.45
Jul 29, 2026
23.40
23.70
22.90
23.00
23.00
-2.54%
5,061
0.38
Jul 28, 2026
23.50
24.00
23.20
23.60
23.60
+0.43%
7,443
0.56
Jul 27, 2026
24.20
24.40
23.20
23.50
23.50
-2.89%
19,606
1.49
Jul 24, 2026
24.00
24.70
23.30
24.20
24.20
-0.41%
17,708
1.35
Jul 23, 2026
24.10
24.60
23.80
24.30
24.30
-0.41%
9,482
0.72
Jul 22, 2026
24.50
24.60
24.00
24.40
24.40
+1.24%
6,541
0.50
Jul 21, 2026
23.90
24.70
23.70
24.10
24.10
-1.23%
19,363
1.48
Jul 20, 2026
25.20
26.20
23.60
24.40
24.40
-5.06%
26,008
1.96
Jul 17, 2026
25.80
25.90
25.20
25.70
25.70
+0.39%
10,999
0.82
Jul 16, 2026
25.60
26.10
25.00
25.60
25.60
-1.16%
28,390
2.16
Jul 15, 2026
26.00
26.30
25.30
25.90
25.90
-1.89%
13,184
1.01
Jul 14, 2026
26.60
26.60
26.00
26.40
26.40
-1.86%
8,821
0.65
Jul 13, 2026
27.20
27.20
26.30
26.90
26.90
-1.10%
8,649
0.64
Jul 10, 2026
25.70
27.40
25.70
27.20
27.20
+4.21%
25,990
1.97
Jul 09, 2026
26.60
27.40
25.70
26.10
26.10
-5.09%
15,992
1.23
Jul 08, 2026
26.80
27.50
26.20
27.50
27.50
+1.85%
16,083
1.26
Jul 07, 2026
26.70
27.00
26.10
27.00
27.00
+1.89%
12,344
0.98
Jul 06, 2026
27.10
27.80
25.70
26.50
26.50
-2.21%
20,830
1.69
Jul 03, 2026
25.20
27.10
25.20
27.10
27.10
+5.86%
28,468
2.38
Jul 02, 2026
23.80
25.60
23.40
25.60
25.60
+7.11%
19,527
1.67
Rows: