Want to see IT:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
59.50
61.10
59.20
60.30
60.30
+1.01%
38,447
0.85
Oct 28, 2026
58.80
59.80
58.10
59.70
59.70
+1.53%
29,750
0.66
Oct 27, 2026
59.80
60.10
58.30
58.80
58.80
-1.67%
49,186
1.09
Oct 26, 2026
58.00
60.10
57.70
59.80
59.80
+3.10%
55,850
1.24
Oct 23, 2026
56.00
58.20
56.00
58.00
58.00
+3.39%
55,236
1.24
Oct 22, 2026
57.20
58.20
56.10
56.10
56.10
-1.06%
51,662
1.17
Oct 21, 2026
56.50
57.30
56.00
56.70
56.70
+0.35%
21,693
0.49
Oct 20, 2026
55.90
56.90
55.50
56.50
56.50
+0.89%
16,711
0.37
Oct 19, 2026
55.70
56.60
55.60
56.00
56.00
-0.36%
29,303
0.66
Oct 16, 2026
57.80
58.60
56.20
56.20
56.20
-1.40%
83,775
1.93
Oct 15, 2026
55.70
57.30
55.20
57.00
57.00
+2.52%
20,166
0.46
Oct 14, 2026
58.80
58.80
55.60
55.60
55.60
-1.94%
33,611
0.77
Oct 13, 2026
56.70
58.90
56.70
56.70
56.70
-2.91%
65,890
1.53
Oct 12, 2026
57.00
58.60
57.00
58.40
58.40
+1.57%
98,073
2.33
Oct 09, 2026
57.40
58.30
57.40
57.50
57.50
+0.88%
23,658
0.57
Oct 08, 2026
58.00
58.00
56.70
57.00
57.00
-1.38%
55,810
1.35
Oct 07, 2026
57.60
58.90
57.10
57.80
57.80
+0.35%
38,254
0.93
Oct 06, 2026
56.20
59.20
56.20
57.60
57.60
+3.60%
121,679
3.08
Oct 05, 2026
55.00
56.50
55.00
55.60
55.60
+0.72%
25,662
0.64
Oct 02, 2026
55.90
55.90
53.50
55.20
55.20
+2.22%
36,426
0.90
Oct 01, 2026
56.90
56.90
53.70
54.00
54.00
-4.42%
43,822
1.09
Sep 30, 2026
56.20
56.60
55.60
56.50
56.50
+0.89%
26,980
0.68
Sep 29, 2026
55.00
56.60
55.00
56.00
56.00
+1.82%
30,781
0.77
Sep 28, 2026
55.20
55.70
55.00
55.00
55.00
-0.90%
24,090
0.61
Sep 25, 2026
55.40
56.00
55.20
55.50
55.50
+0.36%
23,500
0.59
Sep 24, 2026
54.40
56.90
54.40
55.30
55.30
-0.72%
29,212
0.74
Sep 23, 2026
55.60
56.20
55.00
55.70
55.70
-1.24%
38,157
0.96
Sep 22, 2026
55.00
56.40
54.80
56.40
56.40
+3.30%
38,397
0.97
Sep 21, 2026
55.00
55.40
54.20
54.60
54.60
-0.55%
18,742
0.47
Sep 18, 2026
53.40
54.90
53.20
54.90
54.90
+2.81%
88,763
2.30
Sep 17, 2026
53.70
54.20
52.80
53.40
53.40
-0.56%
57,481
1.51
Sep 16, 2026
52.80
53.80
52.80
53.70
53.70
+1.13%
29,514
0.74
Sep 15, 2026
53.60
54.20
52.60
53.10
53.10
-0.56%
36,271
0.91
Sep 14, 2026
54.40
54.50
52.70
53.40
53.40
-1.84%
50,929
1.29
Sep 11, 2026
54.80
57.90
54.40
54.40
54.40
+0.37%
61,266
1.57
Sep 10, 2026
57.30
59.00
54.20
54.20
54.20
-5.74%
125,316
3.32
Sep 09, 2026
58.20
58.70
56.70
57.50
57.50
-1.03%
70,824
1.89
Sep 08, 2026
57.50
58.50
57.10
58.10
58.10
+0.87%
30,320
0.81
Sep 07, 2026
56.60
58.00
56.60
57.60
57.60
+0.70%
33,416
0.89
Sep 04, 2026
57.20
57.60
56.60
57.20
57.20
+0.18%
32,147
0.85
Sep 03, 2026
56.30
58.00
56.20
57.10
57.10
+1.24%
54,970
1.45
Sep 02, 2026
55.20
56.70
55.10
56.40
56.40
+1.81%
58,729
1.55
Sep 01, 2026
55.60
55.70
54.90
55.40
55.40
-1.60%
52,869
1.42
Aug 31, 2026
54.00
56.50
54.00
56.30
56.30
+4.45%
143,330
4.02
Aug 28, 2026
53.00
54.50
53.00
53.90
53.90
+0.75%
21,863
0.62
Aug 27, 2026
53.30
53.90
53.30
53.50
53.50
0.00%
18,667
0.53
Aug 26, 2026
52.40
54.80
52.40
53.50
53.50
+1.71%
50,603
1.36
Aug 25, 2026
53.00
53.20
52.60
52.60
52.60
-0.19%
26,504
0.72
Aug 24, 2026
52.20
53.30
52.10
52.70
52.70
-0.19%
31,595
0.85
Aug 21, 2026
52.00
53.10
52.00
52.80
52.80
+0.38%
41,982
1.15
Rows: