TipRanks
Softlab S.p.A. (IT:SFT)
:SFT
Italy Market
SFT
Softlab S.p.A.
RESEARCH TOOLSreports

Softlab S.p.A. (SFT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.49
1.50
1.46
1.49
1.49
-0.33%
3,167
0.30
Oct 28, 2026
1.45
1.55
1.43
1.50
1.50
+0.67%
13,714
1.34
Oct 27, 2026
1.51
1.51
1.44
1.49
1.49
-1.66%
3,546
0.35
Oct 26, 2026
1.52
1.52
1.51
1.51
1.51
-1.31%
846
0.08
Oct 23, 2026
1.48
1.53
1.48
1.53
1.53
-1.29%
3,051
0.29
Oct 22, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
400
0.04
Oct 21, 2026
1.47
1.56
1.47
1.56
1.56
+6.48%
11,707
1.14
Oct 20, 2026
1.47
1.47
1.47
1.47
1.47
-4.56%
2,725
0.27
Oct 19, 2026
1.54
1.54
1.54
1.54
1.54
-2.23%
952
0.09
Oct 16, 2026
1.59
1.59
1.46
1.57
1.57
+1.95%
9,948
0.96
Oct 15, 2026
1.55
1.55
1.47
1.54
1.54
-1.28%
18,769
1.87
Oct 14, 2026
1.53
1.57
1.53
1.56
1.56
-2.50%
9,088
0.92
Oct 13, 2026
1.65
1.65
1.54
1.60
1.60
-0.62%
19,842
2.06
Oct 12, 2026
1.69
1.71
1.60
1.61
1.61
-5.29%
30,365
3.24
Oct 09, 2026
1.81
1.88
1.67
1.70
1.70
-5.56%
69,819
8.45
Oct 08, 2026
1.80
1.92
1.75
1.80
1.80
+1.12%
162,756
28.23
Oct 07, 2026
1.59
1.83
1.57
1.78
1.78
+11.95%
137,277
38.28
Oct 06, 2026
1.52
1.59
1.51
1.59
1.59
+4.61%
15,351
4.39
Oct 05, 2026
1.41
1.52
1.41
1.52
1.52
+2.70%
4,343
1.26
Oct 02, 2026
1.45
1.48
1.42
1.48
1.48
+1.37%
25,428
7.87
Oct 01, 2026
1.43
1.48
1.42
1.46
1.46
-1.02%
7,420
2.31
Sep 30, 2026
1.46
1.48
1.46
1.48
1.48
0.00%
850
0.26
Sep 29, 2026
1.46
1.48
1.46
1.48
1.48
+3.15%
1,000
0.29
Sep 28, 2026
1.48
1.48
1.42
1.43
1.43
-3.38%
3,743
1.03
Sep 25, 2026
1.49
1.49
1.44
1.48
1.48
+1.37%
19,067
5.14
Sep 24, 2026
1.43
1.46
1.38
1.46
1.46
+2.82%
18,325
4.97
Sep 23, 2026
1.42
1.42
1.42
1.42
1.42
-4.05%
1,000
0.26
Sep 22, 2026
1.44
1.48
1.38
1.48
1.48
+3.50%
3,180
0.84
Sep 21, 2026
1.44
1.44
1.43
1.43
1.43
-1.38%
393
0.10
Sep 18, 2026
1.41
1.45
1.40
1.45
1.45
0.00%
7,426
1.90
Sep 17, 2026
1.46
1.46
1.40
1.45
1.45
+3.94%
970
0.22
Sep 16, 2026
1.46
1.46
1.40
1.40
1.40
-6.06%
302
0.07
Sep 15, 2026
1.49
1.51
1.36
1.49
1.49
0.00%
0
0.00
Sep 14, 2026
1.49
1.49
1.36
1.49
1.49
0.00%
0
0.00
Sep 11, 2026
1.49
1.49
1.36
1.49
1.49
0.00%
0
0.00
Sep 10, 2026
1.49
1.56
1.49
1.49
1.49
-0.34%
6,483
1.34
Sep 09, 2026
1.49
1.49
1.49
1.49
1.49
-4.49%
102
0.02
Sep 08, 2026
1.56
1.56
1.43
1.56
1.56
0.00%
0
0.00
Sep 07, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
1,001
0.17
Sep 04, 2026
1.47
1.56
1.47
1.56
1.56
+5.76%
1,500
0.24
Sep 03, 2026
1.48
1.48
1.36
1.48
1.48
0.00%
0
0.00
Sep 02, 2026
1.48
1.48
1.37
1.48
1.48
0.00%
0
0.00
Sep 01, 2026
1.43
1.48
1.43
1.48
1.48
-0.34%
6,381
0.76
Aug 31, 2026
1.46
1.48
1.46
1.48
1.48
+1.02%
300
0.03
Aug 28, 2026
1.47
1.48
1.36
1.47
1.47
0.00%
0
0.00
Aug 27, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
2,000
0.21
Aug 26, 2026
1.39
1.47
1.39
1.47
1.47
+5.78%
2,265
0.23
Aug 25, 2026
1.39
1.39
1.39
1.39
1.39
-6.10%
913
0.09
Aug 24, 2026
1.48
1.48
1.38
1.48
1.48
0.00%
0
0.00
Aug 21, 2026
1.37
1.48
1.37
1.48
1.48
+8.06%
3,068
0.23
Rows:
50