tiprankstipranks
Softlab S.p.A. (IT:SFT)
:SFT
Italy Market
SFT
Softlab S.p.A.
RESEARCH TOOLSreports

Softlab S.p.A. (SFT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
1,001
0.17
Sep 04, 2026
1.47
1.56
1.47
1.56
1.56
+5.76%
1,500
0.24
Sep 03, 2026
1.48
1.48
1.36
1.48
1.48
0.00%
0
0.00
Sep 02, 2026
1.48
1.48
1.37
1.48
1.48
0.00%
0
0.00
Sep 01, 2026
1.43
1.48
1.43
1.48
1.48
-0.34%
6,381
0.76
Aug 31, 2026
1.46
1.48
1.46
1.48
1.48
+1.02%
300
0.03
Aug 28, 2026
1.47
1.48
1.36
1.47
1.47
0.00%
0
0.00
Aug 27, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
2,000
0.21
Aug 26, 2026
1.39
1.47
1.39
1.47
1.47
+5.78%
2,265
0.23
Aug 25, 2026
1.39
1.39
1.39
1.39
1.39
-6.10%
913
0.09
Aug 24, 2026
1.48
1.48
1.38
1.48
1.48
0.00%
0
0.00
Aug 21, 2026
1.37
1.48
1.37
1.48
1.48
+8.06%
3,068
0.23
Aug 20, 2026
1.37
1.37
1.37
1.37
1.37
+0.37%
3,924
0.24
Aug 19, 2026
1.37
1.37
1.32
1.36
1.36
-1.09%
3,362
0.18
Aug 18, 2026
1.33
1.38
1.33
1.38
1.38
-0.36%
580
0.03
Aug 17, 2026
1.38
1.38
1.29
1.38
1.38
-4.83%
19,869
1.03
Aug 14, 2026
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Aug 13, 2026
1.45
1.45
1.38
1.45
1.45
0.00%
0
0.00
Aug 12, 2026
1.45
1.45
1.38
1.45
1.45
0.00%
0
0.00
Aug 11, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
87
<0.01
Aug 10, 2026
1.48
1.48
1.38
1.48
1.48
0.00%
0
0.00
Aug 07, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
600
0.02
Aug 06, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
104
<0.01
Aug 05, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
12
<0.01
Aug 04, 2026
1.45
1.56
1.45
1.45
1.45
0.00%
0
0.00
Aug 03, 2026
1.45
1.50
1.43
1.45
1.45
+3.57%
4,465
0.18
Jul 31, 2026
1.40
1.50
1.37
1.40
1.40
0.00%
0
0.00
Jul 30, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
4,135
0.16
Jul 29, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
4,128
0.16
Jul 28, 2026
1.45
1.45
1.39
1.41
1.41
-3.10%
13,023
0.52
Jul 27, 2026
1.45
1.56
1.45
1.45
1.45
0.00%
0
0.00
Jul 24, 2026
1.45
1.45
1.45
1.45
1.45
-6.45%
1,000
0.04
Jul 23, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
50
<0.01
Jul 22, 2026
1.49
1.55
1.49
1.55
1.55
0.00%
7,800
0.31
Jul 21, 2026
1.56
1.56
1.48
1.55
1.55
-0.32%
6,686
0.27
Jul 20, 2026
1.56
1.56
1.56
1.56
1.56
+3.67%
200
<0.01
Jul 17, 2026
1.50
1.50
1.50
1.50
1.50
-4.46%
500
0.02
Jul 16, 2026
1.51
1.57
1.51
1.57
1.57
+3.63%
2,101
0.08
Jul 15, 2026
1.52
1.52
1.50
1.52
1.52
+2.36%
14,891
0.59
Jul 14, 2026
1.48
1.48
1.48
1.48
1.48
-5.73%
44
<0.01
Jul 13, 2026
1.53
1.57
1.53
1.57
1.57
+6.08%
5,525
0.22
Jul 10, 2026
1.48
1.48
1.48
1.48
1.48
-3.90%
25
<0.01
Jul 09, 2026
1.56
1.62
1.54
1.54
1.54
0.00%
9,728
0.39
Jul 08, 2026
1.53
1.54
1.53
1.54
1.54
0.00%
1,200
0.05
Jul 07, 2026
1.55
1.55
1.49
1.54
1.54
-2.22%
11,872
0.47
Jul 06, 2026
1.59
1.59
1.53
1.58
1.58
-1.25%
6,490
0.25
Jul 03, 2026
1.56
1.60
1.56
1.60
1.60
-0.31%
2,617
0.10
Jul 02, 2026
1.53
1.61
1.53
1.60
1.60
+1.59%
10,658
0.42
Jul 01, 2026
1.47
1.65
1.47
1.58
1.58
+1.61%
19,503
0.78
Jun 30, 2026
1.51
1.60
1.51
1.55
1.55
+2.99%
22,959
0.92
Rows:
50