Want to see IT:SFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
1.92
1.96
1.92
1.94
1.94
+0.99%
517,420
0.76
Oct 28, 2026
1.93
1.95
1.92
1.92
1.92
-1.13%
236,668
0.35
Oct 27, 2026
1.96
1.97
1.94
1.94
1.94
-0.51%
265,473
0.39
Oct 26, 2026
1.93
1.98
1.92
1.95
1.95
+1.93%
472,566
0.69
Oct 23, 2026
1.91
1.93
1.89
1.91
1.91
-1.03%
554,333
0.80
Oct 22, 2026
1.89
1.94
1.89
1.93
1.93
+0.05%
289,653
0.42
Oct 21, 2026
1.93
1.94
1.91
1.93
1.93
+0.26%
313,487
0.45
Oct 20, 2026
1.88
1.93
1.88
1.93
1.93
+1.00%
200,090
0.28
Oct 19, 2026
1.88
1.93
1.85
1.91
1.91
-0.10%
304,998
0.42
Oct 16, 2026
1.93
1.95
1.90
1.91
1.91
-0.31%
354,100
0.48
Oct 15, 2026
1.88
1.93
1.88
1.92
1.92
+1.43%
436,997
0.59
Oct 14, 2026
1.83
1.92
1.83
1.89
1.89
+0.48%
515,201
0.69
Oct 13, 2026
1.86
1.88
1.84
1.88
1.88
+2.12%
507,881
0.68
Oct 12, 2026
1.85
1.88
1.84
1.84
1.84
-0.70%
332,492
0.44
Oct 09, 2026
1.83
1.88
1.83
1.85
1.85
+1.09%
415,385
0.55
Oct 08, 2026
1.83
1.85
1.78
1.83
1.83
-0.76%
365,749
0.49
Oct 07, 2026
1.85
1.88
1.83
1.85
1.85
+0.05%
580,788
0.77
Oct 06, 2026
1.82
1.86
1.82
1.85
1.85
+0.54%
318,246
0.42
Oct 05, 2026
1.80
1.84
1.80
1.84
1.84
+1.66%
432,654
0.56
Oct 02, 2026
1.84
1.85
1.80
1.81
1.81
-0.55%
250,688
0.32
Oct 01, 2026
1.84
1.84
1.77
1.82
1.82
+0.89%
504,927
0.64
Sep 30, 2026
1.82
1.83
1.80
1.80
1.80
+0.39%
364,344
0.44
Sep 29, 2026
1.84
1.85
1.79
1.79
1.79
-1.32%
420,525
0.50
Sep 28, 2026
1.81
1.84
1.78
1.82
1.82
+2.13%
688,452
0.82
Sep 25, 2026
1.71
1.81
1.71
1.78
1.78
+3.49%
628,992
0.75
Sep 24, 2026
1.75
1.77
1.72
1.72
1.72
-1.55%
390,948
0.47
Sep 23, 2026
1.77
1.77
1.73
1.75
1.75
+0.63%
369,063
0.44
Sep 22, 2026
1.77
1.77
1.74
1.74
1.74
-1.75%
622,605
0.75
Sep 21, 2026
1.71
1.77
1.71
1.77
1.77
+2.02%
427,183
0.51
Sep 18, 2026
1.74
1.76
1.73
1.73
1.73
-0.69%
770,406
0.91
Sep 17, 2026
1.77
1.79
1.74
1.74
1.74
-1.52%
400,268
0.47
Sep 16, 2026
1.70
1.78
1.70
1.77
1.77
+3.33%
494,573
0.58
Sep 15, 2026
1.70
1.74
1.68
1.71
1.71
-0.12%
511,317
0.60
Sep 14, 2026
1.78
1.78
1.71
1.72
1.72
-1.27%
493,785
0.58
Sep 11, 2026
1.76
1.77
1.74
1.74
1.74
-0.69%
346,273
0.40
Sep 10, 2026
1.77
1.80
1.75
1.75
1.75
-0.85%
631,430
0.72
Sep 09, 2026
1.77
1.80
1.76
1.77
1.77
-1.29%
664,114
0.76
Sep 08, 2026
1.77
1.81
1.77
1.79
1.79
-0.45%
485,524
0.55
Sep 07, 2026
1.77
1.80
1.77
1.80
1.80
+1.30%
227,180
0.26
Sep 04, 2026
1.82
1.82
1.77
1.77
1.77
-0.62%
492,798
0.55
Sep 03, 2026
1.77
1.82
1.76
1.78
1.78
-1.98%
673,591
0.74
Sep 02, 2026
1.84
1.85
1.77
1.82
1.82
+1.11%
600,396
0.66
Sep 01, 2026
1.84
1.84
1.78
1.80
1.80
-0.66%
776,546
0.86
Aug 31, 2026
1.86
1.86
1.80
1.81
1.81
-0.60%
480,267
0.53
Aug 28, 2026
1.85
1.85
1.80
1.82
1.82
-0.16%
465,047
0.51
Aug 27, 2026
1.86
1.86
1.81
1.83
1.83
-0.98%
546,456
0.60
Aug 26, 2026
1.89
1.89
1.84
1.84
1.84
-0.11%
354,388
0.39
Aug 25, 2026
1.85
1.89
1.84
1.85
1.85
-1.60%
451,055
0.49
Aug 24, 2026
1.86
1.90
1.85
1.88
1.88
0.00%
333,188
0.36
Aug 21, 2026
1.87
1.89
1.87
1.88
1.88
-0.27%
260,741
0.28
Rows: