Want to see IT:SFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
1.77
1.80
1.77
1.80
1.80
+1.30%
227,180
0.26
Sep 04, 2026
1.82
1.82
1.77
1.77
1.77
-0.62%
492,798
0.55
Sep 03, 2026
1.77
1.82
1.76
1.78
1.78
-1.98%
673,591
0.74
Sep 02, 2026
1.84
1.85
1.77
1.82
1.82
+1.11%
600,396
0.66
Sep 01, 2026
1.84
1.84
1.78
1.80
1.80
-0.66%
776,546
0.86
Aug 31, 2026
1.86
1.86
1.80
1.81
1.81
-0.60%
480,267
0.53
Aug 28, 2026
1.85
1.85
1.80
1.82
1.82
-0.16%
465,047
0.51
Aug 27, 2026
1.86
1.86
1.81
1.83
1.83
-0.98%
546,456
0.60
Aug 26, 2026
1.89
1.89
1.84
1.84
1.84
-0.11%
354,388
0.39
Aug 25, 2026
1.85
1.89
1.84
1.85
1.85
-1.60%
451,055
0.49
Aug 24, 2026
1.86
1.90
1.85
1.88
1.88
0.00%
333,188
0.36
Aug 21, 2026
1.87
1.89
1.87
1.88
1.88
-0.27%
260,741
0.28
Aug 20, 2026
1.92
1.92
1.87
1.88
1.88
-0.84%
406,627
0.44
Aug 19, 2026
1.92
1.93
1.88
1.90
1.90
-0.26%
451,653
0.49
Aug 18, 2026
1.88
1.90
1.86
1.90
1.90
+0.32%
548,063
0.59
Aug 17, 2026
1.95
1.95
1.88
1.90
1.90
-3.22%
927,868
1.02
Aug 14, 2026
2.02
2.04
1.95
1.96
1.96
-3.50%
898,891
0.99
Aug 13, 2026
2.06
2.09
2.03
2.03
2.03
-2.68%
640,956
0.71
Aug 12, 2026
2.21
2.21
2.07
2.09
2.09
-3.87%
1,026,560
1.14
Aug 11, 2026
2.23
2.23
2.16
2.17
2.17
-2.78%
1,220,790
1.36
Aug 10, 2026
2.24
2.28
2.20
2.23
2.23
-0.09%
1,553,804
1.77
Aug 07, 2026
2.11
2.23
2.10
2.23
2.23
+3.33%
2,114,188
2.45
Aug 06, 2026
1.87
2.19
1.87
2.16
2.16
+16.86%
5,056,765
6.19
Aug 05, 2026
1.84
2.01
1.83
1.85
1.85
+6.32%
4,210,312
5.29
Aug 04, 2026
1.70
1.74
1.67
1.74
1.74
+2.72%
1,030,905
1.28
Aug 03, 2026
1.67
1.70
1.66
1.69
1.69
+2.54%
706,322
0.88
Jul 31, 2026
1.65
1.68
1.64
1.65
1.65
+0.79%
491,982
0.61
Jul 30, 2026
1.62
1.65
1.60
1.64
1.64
+1.24%
370,393
0.45
Jul 29, 2026
1.65
1.70
1.62
1.62
1.62
-1.22%
682,848
0.85
Jul 28, 2026
1.63
1.65
1.60
1.64
1.64
+0.18%
667,033
0.84
Jul 27, 2026
1.68
1.69
1.63
1.64
1.64
-0.91%
513,907
0.64
Jul 24, 2026
1.64
1.66
1.62
1.65
1.65
+0.67%
585,308
0.74
Jul 23, 2026
1.74
1.74
1.62
1.64
1.64
-6.66%
1,881,379
2.44
Jul 22, 2026
1.76
1.77
1.74
1.76
1.76
-0.73%
621,240
0.81
Jul 21, 2026
1.75
1.80
1.74
1.77
1.77
-0.62%
833,847
1.10
Jul 20, 2026
1.78
1.80
1.76
1.78
1.78
-0.45%
790,006
1.04
Jul 17, 2026
1.79
1.80
1.75
1.79
1.79
+0.56%
601,086
0.79
Jul 16, 2026
1.76
1.79
1.75
1.78
1.78
+0.96%
619,889
0.83
Jul 15, 2026
1.75
1.79
1.74
1.76
1.76
+0.63%
502,549
0.67
Jul 14, 2026
1.71
1.77
1.71
1.75
1.75
+0.98%
554,673
0.74
Jul 13, 2026
1.70
1.76
1.70
1.73
1.73
+0.87%
504,719
0.67
Jul 10, 2026
1.74
1.77
1.72
1.72
1.72
-0.75%
881,559
1.19
Jul 09, 2026
1.65
1.76
1.65
1.73
1.73
+4.34%
687,215
0.93
Jul 08, 2026
1.76
1.76
1.65
1.66
1.66
-3.60%
1,126,451
1.54
Jul 07, 2026
1.71
1.77
1.70
1.72
1.72
0.00%
985,895
1.37
Jul 06, 2026
1.66
1.73
1.66
1.72
1.72
+2.26%
802,184
1.12
Jul 03, 2026
1.70
1.72
1.63
1.68
1.68
-2.26%
2,515,853
3.67
Jul 02, 2026
1.75
1.76
1.68
1.72
1.72
-1.77%
1,588,267
2.41
Jul 01, 2026
1.71
1.75
1.70
1.75
1.75
+2.39%
517,228
0.79
Jun 30, 2026
1.70
1.71
1.68
1.71
1.71
+0.94%
386,714
0.59
Rows: