TipRanks
Saccheria F.Lli Franceschetti - S.P.A. (IT:SAC)
:SAC
Italy Market
SAC
Saccheria F.Lli Franceschetti - S.P.A.
RESEARCH TOOLSreports

Saccheria F.Lli Franceschetti - S.P.A. (SAC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.16
1.18
1.14
1.16
1.16
0.00%
0
0.00
Oct 01, 2026
1.18
1.18
1.16
1.16
1.16
-2.52%
18,000
4.53
Sep 30, 2026
1.19
1.24
1.18
1.19
1.19
0.00%
0
0.00
Sep 29, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
4,500
1.15
Sep 28, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
0
0.00
Sep 25, 2026
1.20
1.24
1.20
1.20
1.20
0.00%
0
0.00
Sep 24, 2026
1.21
1.21
1.20
1.20
1.20
-4.76%
3,000
0.74
Sep 23, 2026
1.26
1.26
1.21
1.26
1.26
0.00%
0
0.00
Sep 22, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
3,000
0.59
Sep 21, 2026
1.23
1.24
1.23
1.24
1.24
+1.64%
6,000
1.20
Sep 18, 2026
1.22
1.23
1.20
1.22
1.22
0.00%
0
0.00
Sep 17, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
4,500
0.84
Sep 16, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
18,000
3.57
Sep 15, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
1,500
0.30
Sep 14, 2026
1.20
1.23
1.20
1.20
1.20
0.00%
0
0.00
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
3,000
0.58
Sep 10, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
15,000
2.97
Sep 09, 2026
1.22
1.23
1.21
1.22
1.22
0.00%
0
0.00
Sep 08, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
15,000
3.06
Sep 07, 2026
1.23
1.24
1.23
1.23
1.23
0.00%
0
0.00
Sep 04, 2026
1.26
1.26
1.20
1.23
1.23
-2.38%
51,000
10.98
Sep 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
15,000
3.41
Sep 02, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
3,000
0.68
Sep 01, 2026
1.30
1.30
1.27
1.27
1.27
-0.78%
9,000
2.10
Aug 31, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Aug 28, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
22,500
4.11
Aug 27, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
3,000
0.55
Aug 26, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
0
0.00
Aug 25, 2026
1.28
1.33
1.26
1.28
1.28
0.00%
0
0.00
Aug 24, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
1,500
0.26
Aug 21, 2026
1.30
1.33
1.25
1.30
1.30
0.00%
0
0.00
Aug 20, 2026
1.30
1.36
1.27
1.30
1.30
0.00%
0
0.00
Aug 19, 2026
1.30
1.38
1.25
1.30
1.30
0.00%
0
0.00
Aug 18, 2026
1.30
1.31
1.25
1.30
1.30
0.00%
0
0.00
Aug 17, 2026
1.30
1.30
1.25
1.30
1.30
0.00%
0
0.00
Aug 14, 2026
1.29
1.31
1.28
1.30
1.30
+0.78%
7,500
1.11
Aug 13, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
3,000
0.44
Aug 12, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
3,000
0.43
Aug 11, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
1,500
0.21
Aug 10, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
0
0.00
Aug 07, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Aug 06, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Aug 05, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
0
0.00
Aug 04, 2026
1.27
1.29
1.23
1.27
1.27
0.00%
0
0.00
Aug 03, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
0
0.00
Jul 31, 2026
1.25
1.30
1.25
1.27
1.27
-0.78%
12,000
1.59
Jul 30, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Jul 29, 2026
1.27
1.28
1.27
1.28
1.28
+2.40%
4,500
0.60
Jul 28, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Jul 27, 2026
1.27
1.27
1.25
1.25
1.25
-3.85%
4,500
0.59
Rows:
50