Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
4.08
4.08
4.06
4.08
4.08
0.00%
0
0.00
Sep 03, 2026
4.10
4.16
4.08
4.08
4.08
-0.49%
3,500
0.33
Sep 02, 2026
4.10
4.10
4.10
4.10
4.10
-0.85%
500
0.05
Sep 01, 2026
4.12
4.14
4.12
4.14
4.14
+0.49%
2,000
0.19
Aug 31, 2026
4.19
4.25
4.12
4.12
4.12
-1.56%
5,500
0.51
Aug 28, 2026
4.05
4.18
4.05
4.18
4.18
+0.12%
5,500
0.52
Aug 27, 2026
4.18
4.18
4.18
4.18
4.18
+0.60%
500
0.05
Aug 26, 2026
4.10
4.15
4.10
4.15
4.15
+2.47%
1,000
0.09
Aug 25, 2026
4.05
4.05
4.05
4.05
4.05
+0.25%
1,500
0.14
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
500
0.05
Aug 21, 2026
3.94
4.04
3.94
4.04
4.04
-0.12%
1,500
0.14
Aug 20, 2026
4.12
4.12
4.03
4.05
4.05
-1.94%
1,500
0.14
Aug 19, 2026
4.08
4.13
3.82
4.13
4.13
+1.60%
17,500
1.62
Aug 18, 2026
4.14
4.14
4.02
4.06
4.06
-1.81%
2,000
0.18
Aug 17, 2026
4.22
4.23
4.09
4.14
4.14
-0.72%
4,500
0.41
Aug 14, 2026
4.18
4.25
4.17
4.17
4.17
+0.60%
7,000
0.64
Aug 13, 2026
4.11
4.14
4.10
4.14
4.14
+0.24%
2,500
0.23
Aug 12, 2026
4.17
4.18
4.07
4.13
4.13
0.00%
8,000
0.73
Aug 11, 2026
4.08
4.14
4.07
4.13
4.13
-0.96%
4,500
0.41
Aug 10, 2026
4.24
4.24
4.07
4.17
4.17
+0.24%
4,000
0.37
Aug 07, 2026
4.31
4.31
4.10
4.16
4.16
-1.89%
13,000
1.18
Aug 06, 2026
4.23
4.24
4.10
4.24
4.24
+1.19%
18,500
1.72
Aug 05, 2026
4.19
4.19
4.10
4.19
4.19
0.00%
2,500
0.23
Aug 04, 2026
4.19
4.19
4.00
4.19
4.19
+1.58%
5,000
0.46
Aug 03, 2026
4.26
4.43
4.08
4.13
4.13
-2.48%
15,000
1.39
Jul 31, 2026
4.28
4.28
4.13
4.23
4.23
+0.83%
7,000
0.65
Jul 30, 2026
4.10
4.25
4.10
4.20
4.20
+2.94%
3,000
0.27
Jul 29, 2026
4.08
4.21
4.08
4.08
4.08
+0.12%
11,500
1.07
Jul 28, 2026
4.00
4.08
4.00
4.07
4.07
+1.75%
5,000
0.46
Jul 27, 2026
3.93
4.08
3.93
4.00
4.00
+0.13%
8,000
0.74
Jul 24, 2026
4.04
4.19
4.00
4.00
4.00
+0.76%
13,500
1.26
Jul 23, 2026
3.95
4.17
3.94
3.97
3.97
+0.76%
20,000
1.88
Jul 22, 2026
3.94
3.94
3.92
3.94
3.94
-1.75%
2,500
0.23
Jul 21, 2026
4.03
4.03
3.86
4.01
4.01
+0.13%
8,500
0.75
Jul 20, 2026
4.09
4.09
3.82
4.00
4.00
0.00%
12,500
1.03
Jul 17, 2026
3.99
4.00
3.99
4.00
4.00
+1.78%
2,000
0.16
Jul 16, 2026
4.11
4.11
3.92
3.93
3.93
-3.91%
6,000
0.48
Jul 15, 2026
4.12
4.12
3.99
4.09
4.09
+1.11%
6,000
0.48
Jul 14, 2026
4.05
4.05
3.96
4.05
4.05
0.00%
3,500
0.28
Jul 13, 2026
4.13
4.17
4.05
4.05
4.05
-1.34%
7,500
0.60
Jul 10, 2026
4.08
4.17
4.06
4.10
4.10
+1.49%
9,500
0.77
Jul 09, 2026
3.89
4.24
3.85
4.04
4.04
+3.86%
25,000
2.08
Jul 08, 2026
3.91
3.94
3.82
3.89
3.89
-0.26%
3,500
0.29
Jul 07, 2026
3.95
3.95
3.78
3.90
3.90
-1.27%
13,000
1.08
Jul 06, 2026
3.51
3.96
3.51
3.95
3.95
+12.22%
34,500
2.96
Jul 03, 2026
3.40
3.52
3.40
3.52
3.52
+2.33%
16,000
1.38
Jul 02, 2026
3.27
3.55
3.20
3.44
3.44
+6.17%
65,500
6.21
Jul 01, 2026
3.18
3.24
3.11
3.24
3.24
+2.05%
14,000
1.35
Jun 30, 2026
3.15
3.30
3.11
3.18
3.18
+2.25%
36,000
3.68
Jun 29, 2026
3.04
3.11
3.04
3.11
3.11
+1.64%
5,500
0.56
Rows: