TipRanks
Risanamento SPA (IT:RN)
:RN
Italy Market
Want to see IT:RN full AI Analyst Report?

Risanamento SPA (RN) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
15,748,972
0.34
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,823,061
0.41
Oct 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,906,225
0.44
Oct 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
28,324,119
0.63
Oct 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
26,501,689
0.59
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,480,316
1.01
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
19,906,943
0.46
Oct 21, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
32,068,811
0.74
Oct 20, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
41,454,172
0.97
Oct 19, 2026
0.02
0.02
0.01
0.02
0.02
+22.22%
37,235,527
0.88
Oct 16, 2026
0.03
0.03
0.02
0.02
0.02
-45.45%
71,037,266
1.73
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,336,039
0.70
Oct 14, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
61,301,664
1.54
Oct 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
15,483,994
0.39
Oct 12, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
33,301,242
0.85
Oct 09, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
26,896,264
0.70
Oct 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
27,913,619
0.73
Oct 07, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
54,842,762
1.47
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
41,298,777
1.12
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
21,049,844
0.58
Oct 02, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
11,943,945
0.33
Oct 01, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
8,778,836
0.24
Sep 30, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
30,787,473
0.86
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
13,626,889
0.38
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
15,436,252
0.44
Sep 25, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
13,704,879
0.39
Sep 24, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
28,055,107
0.80
Sep 23, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
35,127,176
1.02
Sep 22, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
70,461,242
2.10
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
57,131,266
1.75
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
95,081,250
3.06
Sep 17, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
46,094,770
1.51
Sep 16, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
40,374,902
1.35
Sep 15, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
85,678,375
3.00
Sep 14, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
122,243,195
4.55
Sep 11, 2026
0.04
0.05
0.04
0.05
0.05
+11.63%
83,356,023
3.25
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
77,737,844
3.16
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
74,955,703
3.19
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
118,466,031
5.43
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
60,204,551
2.88
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
36,161,371
1.77
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
46,246,266
2.34
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
21,034,256
1.08
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
28,090,668
1.46
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
12,698,733
0.66
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,742,160
0.87
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
26,442,020
1.37
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
61,210,816
3.32
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
54,417,891
3.09
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
48,770,488
2.89
Rows:
50