tiprankstipranks
Risanamento SPA (IT:RN)
:RN
Italy Market
RN
Risanamento SPA
RESEARCH TOOLSreports
Want to see IT:RN full AI Analyst Report?

Risanamento SPA (RN) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
60,204,551
2.88
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
36,161,371
1.77
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
46,246,266
2.34
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
21,034,256
1.08
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
28,090,668
1.46
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
12,698,733
0.66
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,742,160
0.87
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
26,442,020
1.37
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
61,210,816
3.32
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
54,417,891
3.09
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
48,770,488
2.89
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
51,181,387
3.18
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
11,146,478
0.70
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
26,756,924
1.70
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
-11.43%
30,794,004
2.02
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
50,466,820
3.48
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
58,472,543
4.29
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
102,784,742
8.54
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
112,848,203
10.98
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
66,736,641
7.22
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
80,307,586
10.01
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
69,789,484
10.03
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
43,851,828
6.99
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
47,002,926
8.47
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
41,251,406
8.36
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,203,886
1.06
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,335,984
0.48
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,853,772
1.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
7,628,157
1.61
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,390,127
0.72
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,280,648
0.91
Jul 24, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,612,489
0.56
Jul 23, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
5,119,642
1.11
Jul 22, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
5,979,813
1.31
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,933,311
0.42
Jul 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,244,231
0.49
Jul 17, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
4,001,503
0.88
Jul 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,653,389
0.82
Jul 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,152,734
0.26
Jul 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,101,886
0.25
Jul 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,531,699
0.79
Jul 10, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,448,997
0.32
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,962,417
0.44
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,728,344
1.06
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
761,022
0.17
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,013,959
0.89
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,960,989
0.43
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,192,966
0.71
Jul 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,949,874
0.88
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,597,463
2.19
Rows:
50