Want to see IT:REY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
117.60
118.20
112.40
113.10
113.10
-4.48%
112,008
1.00
Sep 08, 2026
119.00
120.00
116.40
118.40
118.40
-0.67%
53,602
0.48
Sep 07, 2026
119.40
121.20
118.40
119.20
119.20
-2.30%
54,060
0.48
Sep 04, 2026
123.60
123.60
120.70
122.00
122.00
-0.73%
58,150
0.51
Sep 03, 2026
122.00
124.00
121.40
122.90
122.90
+1.32%
45,635
0.40
Sep 02, 2026
121.80
122.10
119.50
121.30
121.30
-1.06%
83,053
0.72
Sep 01, 2026
122.00
123.30
120.70
122.60
122.60
+0.33%
87,080
0.76
Aug 31, 2026
123.90
124.20
122.20
122.20
122.20
-1.61%
70,883
0.61
Aug 28, 2026
123.80
124.20
122.10
124.20
124.20
+0.98%
61,892
0.53
Aug 27, 2026
121.90
123.40
121.00
123.00
123.00
+2.33%
71,962
0.60
Aug 26, 2026
121.70
122.20
120.00
120.20
120.20
-1.56%
60,064
0.50
Aug 25, 2026
121.80
123.30
121.00
122.10
122.10
-0.57%
54,750
0.45
Aug 24, 2026
121.60
123.50
120.50
122.80
122.80
+1.15%
64,772
0.52
Aug 21, 2026
119.60
122.20
119.30
121.40
121.40
+1.68%
59,480
0.48
Aug 20, 2026
120.00
121.00
119.20
119.40
119.40
-0.58%
55,991
0.45
Aug 19, 2026
119.70
121.10
118.00
120.10
120.10
+0.59%
64,084
0.51
Aug 18, 2026
117.70
120.30
117.20
119.40
119.40
+1.88%
108,740
0.86
Aug 17, 2026
119.70
119.90
117.20
117.20
117.20
-2.82%
41,279
0.32
Aug 14, 2026
119.40
122.40
118.90
120.60
120.60
+2.20%
174,284
1.33
Aug 13, 2026
118.10
119.20
117.20
118.00
118.00
+0.43%
72,506
0.54
Aug 12, 2026
118.50
118.60
116.60
117.50
117.50
-0.68%
106,314
0.76
Aug 11, 2026
117.50
119.40
116.90
118.30
118.30
+1.37%
75,390
0.54
Aug 10, 2026
116.70
118.60
116.50
116.70
116.70
-0.34%
86,346
0.61
Aug 07, 2026
117.10
118.90
116.70
117.10
117.10
+0.77%
92,626
0.65
Aug 06, 2026
118.50
118.50
115.80
116.20
116.20
-1.11%
89,596
0.63
Aug 05, 2026
116.10
119.30
116.10
117.50
117.50
+0.95%
129,460
0.91
Aug 04, 2026
116.00
118.00
114.30
116.40
116.40
-0.34%
146,579
1.03
Aug 03, 2026
111.20
118.80
110.90
116.80
116.80
+6.38%
215,428
1.50
Jul 31, 2026
108.60
111.70
105.10
109.80
109.80
+0.55%
108,444
0.75
Jul 30, 2026
110.00
115.00
107.40
109.20
109.20
-2.06%
239,599
1.66
Jul 29, 2026
108.10
112.20
108.00
111.50
111.50
+3.15%
204,411
1.45
Jul 28, 2026
105.60
108.10
103.70
108.10
108.10
+3.25%
153,055
1.06
Jul 27, 2026
101.00
105.00
101.00
104.70
104.70
+4.80%
150,730
1.03
Jul 24, 2026
93.90
100.30
93.90
99.90
99.90
+6.05%
111,595
0.76
Jul 23, 2026
94.40
96.60
93.85
94.20
94.20
-0.63%
66,875
0.45
Jul 22, 2026
95.70
95.70
93.30
94.80
94.80
+0.16%
65,248
0.44
Jul 21, 2026
97.80
97.80
93.35
94.65
94.65
-3.52%
121,003
0.80
Jul 20, 2026
97.30
98.70
96.50
98.10
98.10
+0.31%
59,786
0.39
Jul 17, 2026
96.50
98.70
95.70
97.80
97.80
+0.82%
162,078
1.05
Jul 16, 2026
97.20
97.35
96.25
97.00
97.00
+0.10%
66,681
0.42
Jul 15, 2026
96.10
98.75
95.00
96.90
96.90
+1.10%
99,390
0.62
Jul 14, 2026
95.70
96.20
91.50
95.85
95.85
-0.93%
107,976
0.66
Jul 13, 2026
95.45
97.20
95.40
96.75
96.75
+1.36%
69,103
0.42
Jul 10, 2026
95.25
95.50
93.90
95.45
95.45
-0.42%
75,477
0.45
Jul 09, 2026
94.80
95.85
93.05
95.85
95.85
+1.05%
69,342
0.41
Jul 08, 2026
96.30
96.30
93.50
94.85
94.85
-2.01%
92,361
0.53
Jul 07, 2026
98.35
99.35
96.80
96.80
96.80
-0.72%
86,418
0.50
Jul 06, 2026
98.00
99.85
96.75
97.50
97.50
-0.46%
75,252
0.43
Jul 03, 2026
98.00
98.95
97.45
97.95
97.95
-0.05%
86,827
0.50
Jul 02, 2026
97.85
99.50
97.00
98.00
98.00
+1.19%
177,580
1.04
Rows: