Want to see IT:REY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
132.20
133.70
131.90
133.70
133.70
+1.13%
55,852
0.72
Oct 29, 2026
133.00
134.10
130.20
132.20
132.20
+0.84%
44,546
0.56
Oct 28, 2026
132.10
133.70
130.80
131.10
131.10
-0.53%
48,833
0.60
Oct 27, 2026
129.50
133.00
129.20
131.80
131.80
+1.93%
71,223
0.85
Oct 26, 2026
130.50
132.70
129.30
129.30
129.30
-1.22%
56,743
0.66
Oct 23, 2026
129.40
131.20
127.90
130.90
130.90
+0.85%
45,309
0.52
Oct 22, 2026
130.60
131.40
129.40
129.80
129.80
-0.99%
44,619
0.50
Oct 21, 2026
128.30
131.10
127.10
131.10
131.10
+2.18%
43,084
0.48
Oct 20, 2026
128.90
130.10
127.00
128.30
128.30
-0.47%
34,173
0.38
Oct 19, 2026
128.70
130.80
127.30
128.90
128.90
-0.15%
74,277
0.82
Oct 16, 2026
128.00
130.50
128.00
129.10
129.10
+0.86%
70,497
0.77
Oct 15, 2026
126.90
128.60
123.60
128.00
128.00
+0.87%
63,705
0.70
Oct 14, 2026
126.80
129.10
126.70
126.90
126.90
-1.32%
55,018
0.59
Oct 13, 2026
126.50
128.60
125.50
128.60
128.60
+1.26%
68,219
0.73
Oct 12, 2026
125.30
128.90
124.70
127.00
127.00
+1.20%
80,104
0.86
Oct 09, 2026
125.00
126.10
123.60
125.50
125.50
+1.87%
74,558
0.79
Oct 08, 2026
125.90
126.70
123.20
123.20
123.20
-2.07%
80,134
0.85
Oct 07, 2026
126.10
126.90
123.80
125.80
125.80
-0.55%
75,712
0.81
Oct 06, 2026
123.10
127.60
123.10
126.50
126.50
+2.85%
116,264
1.25
Oct 05, 2026
122.60
124.50
120.50
123.00
123.00
+0.74%
55,456
0.59
Oct 02, 2026
122.00
125.00
121.60
122.10
122.10
-0.97%
124,306
1.34
Oct 01, 2026
115.00
123.60
112.10
123.30
123.30
+6.57%
166,250
1.82
Sep 30, 2026
117.50
117.80
114.80
115.70
115.70
-1.53%
55,519
0.60
Sep 29, 2026
115.80
118.50
115.20
117.50
117.50
+1.47%
50,332
0.53
Sep 28, 2026
117.60
118.70
113.40
115.80
115.80
-1.53%
79,480
0.83
Sep 25, 2026
118.10
118.30
116.50
117.60
117.60
0.00%
30,755
0.32
Sep 24, 2026
119.10
119.10
116.90
117.60
117.60
-2.00%
31,332
0.32
Sep 23, 2026
118.80
120.00
118.10
120.00
120.00
+1.10%
35,315
0.35
Sep 22, 2026
118.40
121.40
118.20
118.70
118.70
-0.34%
73,015
0.72
Sep 21, 2026
115.20
119.30
115.20
119.10
119.10
+1.71%
51,208
0.50
Sep 18, 2026
116.20
117.60
115.40
117.10
117.10
+0.77%
397,489
4.01
Sep 17, 2026
115.40
117.90
115.10
116.20
116.20
+1.66%
51,815
0.51
Sep 16, 2026
116.00
116.00
114.30
114.30
114.30
-1.55%
47,699
0.45
Sep 15, 2026
117.50
117.50
113.40
116.10
116.10
-0.94%
66,489
0.60
Sep 14, 2026
114.40
117.90
114.40
117.20
117.20
+2.81%
69,328
0.63
Sep 11, 2026
111.00
114.00
110.40
114.00
114.00
+1.69%
34,850
0.31
Sep 10, 2026
112.70
113.10
110.60
112.10
112.10
-0.88%
113,301
1.02
Sep 09, 2026
117.60
118.20
112.40
113.10
113.10
-4.48%
112,008
1.00
Sep 08, 2026
119.00
120.00
116.40
118.40
118.40
-0.67%
53,602
0.48
Sep 07, 2026
119.40
121.20
118.40
119.20
119.20
-2.30%
54,060
0.48
Sep 04, 2026
123.60
123.60
120.70
122.00
122.00
-0.73%
58,150
0.51
Sep 03, 2026
122.00
124.00
121.40
122.90
122.90
+1.32%
45,635
0.40
Sep 02, 2026
121.80
122.10
119.50
121.30
121.30
-1.06%
83,053
0.72
Sep 01, 2026
122.00
123.30
120.70
122.60
122.60
+0.33%
87,080
0.76
Aug 31, 2026
123.90
124.20
122.20
122.20
122.20
-1.61%
70,883
0.61
Aug 28, 2026
123.80
124.20
122.10
124.20
124.20
+0.98%
61,892
0.53
Aug 27, 2026
121.90
123.40
121.00
123.00
123.00
+2.33%
71,962
0.60
Aug 26, 2026
121.70
122.20
120.00
120.20
120.20
-1.56%
60,064
0.50
Aug 25, 2026
121.80
123.30
121.00
122.10
122.10
-0.57%
54,750
0.45
Aug 24, 2026
121.60
123.50
120.50
122.80
122.80
+1.15%
64,772
0.52
Rows: