tiprankstipranks
Ratti S.p.A. (IT:RAT)
:RAT
Italy Market
RAT
Ratti S.p.A.
RESEARCH TOOLSreports

Ratti S.p.A. (RAT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.08
1.08
1.03
1.08
1.08
0.00%
0
0.00
Sep 07, 2026
1.05
1.08
1.04
1.08
1.08
-0.92%
203,447
14.42
Sep 04, 2026
1.10
1.10
1.05
1.09
1.09
-0.91%
801
0.06
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
500
0.03
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
3,000
0.21
Sep 01, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Aug 31, 2026
1.03
1.08
1.03
1.08
1.08
0.00%
4,941
0.34
Aug 28, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Aug 27, 2026
1.08
1.08
1.04
1.08
1.08
+3.85%
1,160
0.08
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
220
0.01
Aug 25, 2026
1.06
1.06
1.04
1.04
1.04
0.00%
375
0.02
Aug 24, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
2,110
0.14
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
1,000
0.07
Aug 20, 2026
1.05
1.08
1.03
1.08
1.08
0.00%
2,225
0.14
Aug 19, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
934
0.06
Aug 18, 2026
1.06
1.13
1.06
1.08
1.08
-2.70%
8,401
0.54
Aug 17, 2026
1.09
1.12
1.07
1.11
1.11
+0.91%
6,384
0.39
Aug 14, 2026
1.10
1.10
1.09
1.10
1.10
+0.92%
1,096
0.06
Aug 13, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
2,200
0.13
Aug 12, 2026
1.02
1.07
1.00
1.07
1.07
+0.94%
13,131
0.77
Aug 11, 2026
1.06
1.06
1.01
1.06
1.06
+0.95%
2,538
0.15
Aug 10, 2026
1.00
1.05
1.00
1.05
1.05
+0.96%
1,916
0.11
Aug 07, 2026
1.05
1.05
1.01
1.04
1.04
-0.95%
3,412
0.19
Aug 06, 2026
1.04
1.05
1.02
1.05
1.05
+2.94%
113,575
7.20
Aug 05, 2026
0.99
1.04
0.99
1.02
1.02
+2.00%
95,488
6.69
Aug 04, 2026
1.04
1.08
0.98
1.00
1.00
-2.91%
31,481
2.25
Aug 03, 2026
1.02
1.03
1.02
1.03
1.03
-1.90%
906
0.06
Jul 31, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
2,000
0.14
Jul 30, 2026
1.02
1.04
1.01
1.04
1.04
-0.95%
3,150
0.22
Jul 29, 2026
1.01
1.05
1.01
1.05
1.05
+2.94%
14,319
1.01
Jul 28, 2026
1.08
1.08
1.02
1.02
1.02
0.00%
9,720
0.68
Jul 27, 2026
1.03
1.05
1.02
1.02
1.02
0.00%
657
0.05
Jul 24, 2026
1.02
1.03
1.02
1.02
1.02
-0.97%
10,485
0.73
Jul 23, 2026
1.03
1.04
1.03
1.03
1.03
-2.83%
1,509
0.10
Jul 22, 2026
1.04
1.06
1.04
1.06
1.06
+3.92%
4,426
0.29
Jul 21, 2026
1.04
1.04
1.02
1.02
1.02
-4.67%
393,330
44.51
Jul 20, 2026
1.06
1.07
1.03
1.07
1.07
+0.94%
22,427
2.39
Jul 17, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
2,750
0.29
Jul 16, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
7,620
0.66
Jul 15, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
4,700
0.38
Jul 14, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Jul 13, 2026
1.08
1.08
1.07
1.08
1.08
-1.82%
789
0.06
Jul 10, 2026
1.08
1.17
1.07
1.10
1.10
+0.92%
6,796
0.51
Jul 09, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Jul 08, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Jul 07, 2026
1.09
1.10
1.09
1.09
1.09
0.00%
0
0.00
Jul 06, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
2,095
0.15
Jul 03, 2026
1.08
1.10
1.06
1.09
1.09
+2.83%
1,740
0.12
Jul 02, 2026
1.10
1.10
1.06
1.06
1.06
-3.64%
3,785
0.26
Jul 01, 2026
1.11
1.13
1.10
1.10
1.10
+1.85%
5,900
0.40
Rows:
50