Want to see IT:RACE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
347.35
354.10
346.45
351.20
351.20
+1.50%
313,464
0.67
Sep 09, 2026
350.00
356.00
344.40
346.00
346.00
-0.66%
403,630
0.86
Sep 08, 2026
352.35
356.80
347.15
348.30
348.30
-2.20%
282,454
0.59
Sep 07, 2026
351.25
357.65
350.50
356.15
356.15
+0.84%
163,149
0.34
Sep 04, 2026
359.00
360.35
351.15
353.20
353.20
-1.26%
323,240
0.67
Sep 03, 2026
358.00
361.05
354.35
357.70
357.70
+0.18%
365,355
0.75
Sep 02, 2026
354.20
359.50
352.45
357.05
357.05
+0.44%
279,686
0.57
Sep 01, 2026
363.50
364.00
354.70
355.50
355.50
-2.47%
375,804
0.77
Aug 31, 2026
360.60
365.30
360.60
364.50
364.50
+0.51%
479,231
0.98
Aug 28, 2026
356.60
365.75
356.60
362.65
362.65
+1.93%
359,068
0.72
Aug 27, 2026
354.00
357.75
350.80
355.80
355.80
-0.10%
375,835
0.75
Aug 26, 2026
360.40
361.90
356.15
356.15
356.15
-1.56%
339,295
0.66
Aug 25, 2026
362.50
363.40
353.05
361.80
361.80
-0.54%
402,219
0.77
Aug 24, 2026
371.65
373.00
363.75
363.75
363.75
-1.98%
395,028
0.74
Aug 21, 2026
367.60
372.85
365.68
371.10
371.10
+1.91%
506,706
0.91
Aug 20, 2026
367.75
367.75
361.30
364.15
364.15
+0.46%
342,922
0.61
Aug 19, 2026
357.00
363.70
354.80
362.50
362.50
+1.43%
301,709
0.54
Aug 18, 2026
360.00
360.95
356.25
357.40
357.40
-1.18%
312,704
0.55
Aug 17, 2026
357.45
364.30
357.35
361.65
361.65
+1.36%
541,592
0.96
Aug 14, 2026
358.30
361.55
356.15
356.80
356.80
+0.44%
359,610
0.63
Aug 13, 2026
353.80
358.65
352.15
355.25
355.25
+1.04%
393,716
0.69
Aug 12, 2026
356.70
356.70
350.55
351.60
351.60
-1.12%
410,872
0.72
Aug 11, 2026
352.30
357.55
351.20
355.60
355.60
+0.78%
281,174
0.49
Aug 10, 2026
357.75
357.75
350.35
352.85
352.85
-0.79%
259,147
0.45
Aug 07, 2026
355.20
357.65
354.15
355.65
355.65
-0.01%
415,360
0.72
Aug 06, 2026
354.00
361.50
352.85
355.70
355.70
+0.91%
778,290
1.34
Aug 05, 2026
349.15
353.55
348.90
352.50
352.50
+1.23%
471,817
0.82
Aug 04, 2026
348.60
350.55
344.75
348.20
348.20
+0.45%
410,237
0.70
Aug 03, 2026
342.65
354.75
342.55
346.65
346.65
+1.93%
705,928
1.20
Jul 31, 2026
346.15
349.35
338.15
340.10
340.10
-1.03%
624,155
1.04
Jul 30, 2026
334.85
356.20
331.80
343.65
343.65
+1.13%
1,040,465
1.76
Jul 29, 2026
344.00
344.45
333.45
339.80
339.80
-0.45%
768,942
1.33
Jul 28, 2026
335.25
341.35
334.50
341.35
341.35
+2.88%
513,757
0.89
Jul 27, 2026
321.15
332.85
321.15
331.80
331.80
+4.29%
518,589
0.90
Jul 24, 2026
315.00
318.15
312.85
318.15
318.15
+0.86%
299,702
0.52
Jul 23, 2026
325.30
327.00
315.45
315.45
315.45
-3.44%
442,221
0.77
Jul 22, 2026
322.45
329.20
321.00
326.70
326.70
+0.52%
310,421
0.54
Jul 21, 2026
324.70
327.00
321.80
325.00
325.00
-0.58%
266,610
0.46
Jul 20, 2026
327.60
331.50
324.95
326.90
326.90
-0.59%
251,442
0.44
Jul 17, 2026
333.00
336.40
328.65
328.85
328.85
-1.56%
546,478
0.95
Jul 16, 2026
328.15
334.05
327.35
334.05
334.05
+1.49%
345,843
0.60
Jul 15, 2026
323.00
330.25
320.55
329.15
329.15
+1.43%
345,307
0.59
Jul 14, 2026
326.00
328.00
322.45
324.50
324.50
-1.05%
319,726
0.54
Jul 13, 2026
328.10
332.65
327.30
327.95
327.95
-0.92%
217,007
0.37
Jul 10, 2026
330.20
333.40
329.20
331.00
331.00
+1.08%
287,378
0.48
Jul 09, 2026
328.60
329.15
323.50
327.45
327.45
-0.05%
362,141
0.61
Jul 08, 2026
336.80
337.35
325.85
327.60
327.60
-3.46%
649,143
1.10
Jul 07, 2026
343.40
349.80
339.25
339.35
339.35
+0.25%
933,665
1.60
Jul 06, 2026
336.00
341.15
334.50
338.50
338.50
+2.22%
676,229
1.15
Jul 03, 2026
336.30
336.35
331.15
331.15
331.15
-0.60%
368,288
0.62
Rows: