Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (IT:RACE)
:RACE
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
402.30
406.40
400.00
401.50
401.50
-2.78%
366,613
0.95
Jun 12, 2025
418.00
419.80
410.60
413.00
413.00
-2.73%
327,852
0.85
Jun 11, 2025
426.80
427.80
423.10
424.60
424.60
-0.68%
221,686
0.57
Jun 10, 2025
422.10
428.30
420.80
427.50
427.50
+1.86%
244,916
0.62
Jun 09, 2025
422.50
425.70
419.20
419.70
419.70
-1.18%
137,394
0.35
Jun 06, 2025
420.00
424.90
419.40
424.70
424.70
+0.64%
193,944
0.48
Jun 05, 2025
423.00
424.50
417.80
422.00
422.00
+0.29%
184,002
0.45
Jun 04, 2025
419.00
421.60
414.80
420.80
420.80
+0.43%
237,561
0.58
Jun 03, 2025
418.00
419.40
415.00
419.00
419.00
+0.53%
311,675
0.75
Jun 02, 2025
419.90
420.00
413.00
416.80
416.80
-1.09%
193,688
0.45
May 30, 2025
420.60
424.90
418.90
421.40
421.40
+0.07%
772,761
1.77
May 29, 2025
426.00
426.90
418.60
421.10
421.10
-0.31%
194,757
0.45
May 28, 2025
426.60
426.90
421.70
422.40
422.40
-0.56%
218,610
0.50
May 27, 2025
422.70
430.00
421.60
424.80
424.80
+0.09%
221,404
0.51
May 26, 2025
425.50
426.20
421.50
424.40
424.40
+0.88%
172,010
0.39
May 23, 2025
435.00
437.50
413.30
420.70
420.70
-3.58%
577,716
1.34
May 22, 2025
440.00
442.50
435.30
436.30
436.30
-1.60%
238,497
0.55
May 21, 2025
438.10
443.50
437.50
443.40
443.40
+0.02%
217,042
0.50
May 20, 2025
442.50
445.60
438.50
443.30
443.30
+0.43%
203,774
0.47
May 19, 2025
443.00
444.30
436.00
441.40
441.40
-1.12%
238,869
0.54
May 16, 2025
444.50
449.80
444.10
446.40
446.40
+0.84%
281,144
0.63
May 15, 2025
441.00
445.40
439.60
442.70
442.70
+0.18%
241,178
0.54
May 14, 2025
440.00
444.70
438.50
441.90
441.90
+0.30%
283,888
0.63
May 13, 2025
437.70
442.50
435.50
440.60
440.60
+0.50%
240,810
0.53
May 12, 2025
437.80
446.70
434.10
438.40
438.40
+1.22%
425,649
0.95
May 09, 2025
429.90
434.20
428.60
433.10
433.10
+0.74%
317,055
0.70
May 08, 2025
421.10
430.90
420.30
429.90
429.90
+2.63%
441,895
0.98
May 07, 2025
420.00
427.30
413.40
418.90
418.90
+0.46%
423,484
0.91
May 06, 2025
409.70
420.80
399.20
417.00
417.00
+1.63%
579,905
1.26
May 05, 2025
408.60
411.80
407.20
410.30
410.30
+0.05%
188,527
0.41
May 02, 2025
407.80
410.50
403.20
410.10
410.10
+2.12%
357,903
0.77
Apr 30, 2025
406.00
406.70
395.00
401.60
401.60
-0.59%
418,621
0.91
Apr 29, 2025
401.70
405.30
398.80
404.00
404.00
+1.05%
302,854
0.66
Apr 28, 2025
403.40
406.30
398.40
399.80
399.80
-0.50%
292,952
0.63
Apr 25, 2025
402.60
406.00
400.40
401.80
401.80
+0.22%
330,977
0.72
Apr 24, 2025
388.00
401.50
387.80
400.90
400.90
+2.61%
327,393
0.71
Apr 23, 2025
391.50
395.10
389.50
390.70
390.70
+0.70%
419,105
0.91
Apr 22, 2025
387.00
388.30
377.60
388.00
388.00
+1.30%
284,440
0.62
Apr 17, 2025
383.20
387.50
380.00
386.00
383.01
+1.23%
256,463
0.56
Apr 16, 2025
381.20
384.30
378.30
384.30
381.33
+0.54%
266,066
0.58
Apr 15, 2025
383.20
387.30
380.70
385.20
382.22
+2.11%
294,325
0.64
Apr 14, 2025
374.60
382.70
372.00
380.20
377.26
+3.50%
301,945
0.65
Apr 11, 2025
380.80
381.90
365.20
370.20
367.34
-1.12%
373,255
0.81
Apr 10, 2025
387.60
391.10
376.00
377.30
374.38
+5.04%
558,250
1.22
Apr 09, 2025
363.60
374.70
361.50
362.00
359.20
-2.87%
509,565
1.12
Apr 08, 2025
366.50
377.70
360.40
375.60
372.69
+4.59%
663,091
1.49
Apr 07, 2025
363.00
382.10
347.00
361.90
359.10
-5.85%
1,137,260
2.63
Apr 04, 2025
394.00
397.50
378.70
387.40
384.40
-0.45%
819,735
1.93
Apr 03, 2025
398.00
407.40
390.40
392.20
389.17
-2.24%
617,920
1.48
Apr 02, 2025
398.20
404.30
397.00
404.30
401.17
+1.43%
448,740
1.08
Rows: