Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ferrari (RACE) Historical Prices

IT:RACE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026356.10358.10354.90355.10355.10-0.59%523,3361.44
Oct 29, 2026350.00359.35349.50357.20357.20+1.43%276,3900.75
Oct 28, 2026351.30352.85347.75352.15352.15+0.79%278,4000.74
Oct 27, 2026351.60354.40348.80349.40349.40-1.09%307,6400.80
Oct 26, 2026353.50357.45352.95353.25353.25+1.07%265,3470.67
Oct 23, 2026351.50354.30348.10349.50349.50-1.29%286,4830.72
Oct 22, 2026351.00356.40347.50354.05354.05+0.16%464,0421.16
Oct 21, 2026356.35357.70352.70353.50353.50-0.80%224,2530.56
Oct 20, 2026352.70358.95350.25356.35356.35+0.85%264,1810.66
Oct 19, 2026352.05354.05350.20353.35353.35-0.84%237,3440.59
Oct 16, 2026352.80358.65351.40356.35356.35+1.01%326,7180.81
Oct 15, 2026349.80355.60347.30352.80352.80+1.29%457,0581.14
Oct 14, 2026349.20351.40346.50348.30348.30-0.81%304,9610.76
Oct 13, 2026349.50351.35346.10351.15351.15+0.04%236,0180.58
Oct 12, 2026349.25352.65347.40351.00351.00+0.91%221,8430.54
Oct 09, 2026347.45350.40346.35347.85347.85+1.47%324,3860.80
Oct 08, 2026343.00345.70342.15342.80342.80-0.68%245,7340.60
Oct 07, 2026342.50345.65341.30345.15345.15-0.03%277,5710.68
Oct 06, 2026343.50348.35342.40345.25345.25+1.19%238,1260.58
Oct 05, 2026344.10345.20340.45341.20341.20-0.67%235,1900.57
Oct 02, 2026342.25348.75341.85343.50343.50+0.44%361,1950.85
Oct 01, 2026346.50350.70341.65342.00342.00-1.27%371,2880.86
Sep 30, 2026354.00355.00346.10346.40346.40-1.60%656,4061.54
Sep 29, 2026349.30356.25349.00352.05352.05+1.18%300,0720.70
Sep 28, 2026360.10364.00347.75347.95347.95-2.55%585,4261.36
Sep 25, 2026361.80362.35353.35357.05357.05-1.00%363,7240.84
Sep 24, 2026363.70368.40360.65360.65360.65-1.19%362,9270.83
Sep 23, 2026361.80367.05360.75365.00365.00+1.14%341,2640.77
Sep 22, 2026361.80364.85359.80360.90360.90-0.67%336,7490.75
Sep 21, 2026358.10363.90355.30363.35363.35+2.71%315,1990.71
Sep 18, 2026360.00361.60353.75353.75353.75-1.54%923,0562.11
Sep 17, 2026360.00362.50356.90359.30359.30+0.66%428,5820.97
Sep 16, 2026350.50357.55348.80356.95356.95+1.20%528,7001.18
Sep 15, 2026352.15353.70346.95352.70352.70+0.16%266,3130.59
Sep 14, 2026354.60357.40347.15352.15352.15-1.14%274,0660.60
Sep 11, 2026353.95356.50350.65356.20356.20+1.42%304,8620.66
Sep 10, 2026347.35354.10346.45351.20351.20+1.50%313,4640.67
Sep 09, 2026350.00356.00344.40346.00346.00-0.66%403,6300.86
Sep 08, 2026352.35356.80347.15348.30348.30-2.20%282,4540.59
Sep 07, 2026351.25357.65350.50356.15356.15+0.84%163,1490.34
Sep 04, 2026359.00360.35351.15353.20353.20-1.26%323,2400.67
Sep 03, 2026358.00361.05354.35357.70357.70+0.18%365,3550.75
Sep 02, 2026354.20359.50352.45357.05357.05+0.44%279,6860.57
Sep 01, 2026363.50364.00354.70355.50355.50-2.47%375,8040.77
Aug 31, 2026360.60365.30360.60364.50364.50+0.51%479,2310.98
Aug 28, 2026356.60365.75356.60362.65362.65+1.93%359,0680.72
Aug 27, 2026354.00357.75350.80355.80355.80-0.10%375,8350.75
Aug 26, 2026360.40361.90356.15356.15356.15-1.56%339,2950.66
Aug 25, 2026362.50363.40353.05361.80361.80-0.54%402,2190.77
Aug 24, 2026371.65373.00363.75363.75363.75-1.98%395,0280.74