TipRanks
Pasquarelli Auto SpA (IT:PSQ)
:PSQ
Italy Market
PSQ
Pasquarelli Auto SpA
RESEARCH TOOLSreports

Pasquarelli Auto SpA (PSQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.95
0.96
0.95
0.96
0.96
-2.04%
5,500
1.25
Oct 29, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Oct 28, 2026
0.95
0.98
0.95
0.98
0.98
+4.81%
4,400
0.98
Oct 27, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Oct 26, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Oct 23, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Oct 22, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
1,100
0.23
Oct 21, 2026
0.93
0.97
0.90
0.93
0.93
0.00%
0
0.00
Oct 20, 2026
0.93
0.94
0.90
0.93
0.93
0.00%
0
0.00
Oct 19, 2026
0.93
0.93
0.93
0.93
0.93
-3.14%
2,200
0.45
Oct 16, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
1,100
0.22
Oct 15, 2026
0.91
0.95
0.90
0.95
0.95
+0.53%
8,800
1.73
Oct 14, 2026
0.92
0.97
0.92
0.94
0.94
-1.05%
12,100
2.47
Oct 13, 2026
0.91
0.95
0.90
0.95
0.95
+2.15%
20,900
4.55
Oct 12, 2026
0.92
0.93
0.91
0.93
0.93
-0.53%
12,100
2.69
Oct 09, 2026
0.94
0.94
0.94
0.94
0.94
-3.11%
4,400
0.95
Oct 08, 2026
0.95
1.00
0.95
0.97
0.97
+1.58%
5,500
1.21
Oct 07, 2026
0.96
0.96
0.95
0.95
0.95
-3.55%
14,300
3.30
Oct 06, 2026
0.99
1.01
0.94
0.99
0.99
0.00%
0
0.00
Oct 05, 2026
0.99
0.99
0.99
0.99
0.99
-2.48%
4,400
1.01
Oct 02, 2026
0.97
1.01
0.97
1.01
1.01
+6.32%
13,200
3.05
Oct 01, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Sep 30, 2026
0.97
0.97
0.92
0.95
0.95
-4.04%
11,000
2.22
Sep 29, 2026
0.95
0.99
0.95
0.99
0.99
+5.88%
12,100
2.37
Sep 28, 2026
0.93
0.97
0.92
0.94
0.94
+2.75%
31,900
6.89
Sep 25, 2026
0.98
0.98
0.91
0.91
0.91
-9.00%
19,800
4.50
Sep 24, 2026
0.95
1.00
0.95
1.00
1.00
+3.09%
16,500
3.99
Sep 23, 2026
1.00
1.00
0.97
0.97
0.97
-4.90%
19,800
5.18
Sep 22, 2026
1.02
1.05
0.97
1.02
1.02
0.00%
0
0.00
Sep 21, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Sep 18, 2026
1.02
1.05
1.01
1.02
1.02
0.00%
0
0.00
Sep 17, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
3,300
0.85
Sep 16, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Sep 15, 2026
1.03
1.04
1.03
1.04
1.04
+1.96%
2,200
0.57
Sep 14, 2026
1.02
1.02
0.96
1.02
1.02
0.00%
0
0.00
Sep 11, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Sep 10, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
2,200
0.51
Sep 09, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
5,500
1.31
Sep 08, 2026
1.00
1.04
1.00
1.04
1.04
+1.96%
3,300
0.76
Sep 07, 2026
1.02
1.02
0.95
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.02
1.04
0.98
1.02
1.02
0.00%
0
0.00
Sep 03, 2026
1.02
1.04
0.98
1.02
1.02
0.00%
0
0.00
Sep 02, 2026
1.02
1.04
0.90
1.02
1.02
0.00%
0
0.00
Sep 01, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
2,200
0.34
Aug 31, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
0
0.00
Aug 28, 2026
1.05
1.06
1.04
1.04
1.04
0.00%
3,300
0.51
Aug 27, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Aug 26, 2026
1.04
1.06
1.00
1.04
1.04
0.00%
0
0.00
Aug 25, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Aug 24, 2026
1.04
1.04
0.97
1.04
1.04
0.00%
0
0.00
Rows:
50