tiprankstipranks
Pasquarelli Auto SpA (IT:PSQ)
:PSQ
Italy Market
PSQ
Pasquarelli Auto SpA
RESEARCH TOOLSreports

Pasquarelli Auto SpA (PSQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
2,200
0.51
Sep 09, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
5,500
1.31
Sep 08, 2026
1.00
1.04
1.00
1.04
1.04
+1.96%
3,300
0.76
Sep 07, 2026
1.02
1.02
0.95
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.02
1.04
0.98
1.02
1.02
0.00%
0
0.00
Sep 03, 2026
1.02
1.04
0.98
1.02
1.02
0.00%
0
0.00
Sep 02, 2026
1.02
1.04
0.90
1.02
1.02
0.00%
0
0.00
Sep 01, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
2,200
0.34
Aug 31, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
0
0.00
Aug 28, 2026
1.05
1.06
1.04
1.04
1.04
0.00%
3,300
0.51
Aug 27, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Aug 26, 2026
1.04
1.06
1.00
1.04
1.04
0.00%
0
0.00
Aug 25, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Aug 24, 2026
1.04
1.04
0.97
1.04
1.04
0.00%
0
0.00
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
3,300
0.51
Aug 20, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
8,800
1.38
Aug 19, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Aug 18, 2026
1.01
1.06
1.01
1.06
1.06
+2.91%
7,700
1.19
Aug 17, 2026
1.03
1.04
0.99
1.03
1.03
0.00%
0
0.00
Aug 14, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
3,300
0.51
Aug 13, 2026
1.00
1.05
0.97
1.05
1.05
+2.94%
9,900
1.58
Aug 12, 2026
1.02
1.05
0.97
1.02
1.02
0.00%
0
0.00
Aug 11, 2026
1.02
1.05
0.98
1.02
1.02
0.00%
0
0.00
Aug 10, 2026
1.02
1.04
0.97
1.02
1.02
0.00%
0
0.00
Aug 07, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
3,300
0.48
Aug 05, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
2,200
0.32
Aug 04, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
1,100
0.16
Aug 03, 2026
1.02
1.04
0.97
1.02
1.02
0.00%
0
0.00
Jul 31, 2026
1.03
1.05
1.00
1.02
1.02
0.00%
8,800
1.30
Jul 30, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
3,300
0.48
Jul 29, 2026
1.00
1.04
1.00
1.04
1.04
+5.05%
9,900
1.49
Jul 28, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Jul 27, 2026
0.97
1.00
0.97
0.99
0.99
-0.50%
11,000
1.70
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
-2.45%
3,300
0.47
Jul 23, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jul 22, 2026
1.03
1.03
1.02
1.02
1.02
-1.92%
4,400
0.63
Jul 21, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
2,200
0.32
Jul 20, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
18,700
2.83
Jul 17, 2026
1.02
1.02
0.96
1.02
1.02
0.00%
0
0.00
Jul 16, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
1,100
0.16
Jul 15, 2026
0.99
1.01
0.99
1.01
1.01
0.00%
6,600
0.98
Jul 14, 2026
0.99
1.01
0.99
1.01
1.01
+2.54%
13,200
2.03
Jul 13, 2026
0.99
1.00
0.96
0.99
0.99
0.00%
0
0.00
Jul 10, 2026
0.99
1.01
0.97
0.99
0.99
0.00%
0
0.00
Jul 09, 2026
0.99
1.01
0.97
0.99
0.99
0.00%
0
0.00
Jul 08, 2026
0.98
1.01
0.98
0.99
0.99
+2.07%
5,500
0.81
Jul 07, 2026
0.98
1.00
0.94
0.97
0.97
-3.50%
12,100
1.52
Jul 06, 2026
0.99
1.00
0.99
1.00
1.00
-3.85%
34,100
3.50
Jul 03, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
16,500
0.99
Rows:
50