TipRanks
Praexidia Industrie Strategiche S.P.A. (IT:PRXD)
:PRXD
Italy Market
PRXD
Praexidia Industrie Strategiche S.P.A.
RESEARCH TOOLSreports

Praexidia Industrie Strategiche S.P.A. (PRXD) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Oct 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Sep 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Sep 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Sep 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Sep 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Sep 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Sep 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Sep 22, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
―
Sep 21, 2026
10.00
10.00
10.00
10.00
10.00
―
1,000
―
Rows:
50