TipRanks
Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR (IT:PQWH)
:PQWH
Italy Market
PQWH
Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR
RESEARCH TOOLSreports

Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR (PQWH) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.51
10.57
10.51
10.54
10.54
+1.29%
5,100
―
Oct 01, 2026
10.46
10.46
10.46
10.41
10.41
-1.10%
1,000
―
Sep 30, 2026
10.52
10.52
10.52
10.53
10.53
+0.55%
500
―
Sep 29, 2026
10.47
10.52
10.44
10.47
10.47
-0.19%
0
―
Sep 28, 2026
10.49
10.53
10.45
10.49
10.49
-0.42%
0
―
Sep 25, 2026
10.54
10.56
10.54
10.53
10.53
+0.63%
343
―
Sep 24, 2026
10.47
10.50
10.43
10.47
10.47
-0.65%
0
―
Sep 23, 2026
10.53
10.58
10.50
10.53
10.53
-0.62%
0
―
Sep 22, 2026
10.60
10.63
10.54
10.60
10.60
+0.57%
0
―
Sep 21, 2026
10.54
10.57
10.51
10.54
10.54
+1.40%
0
―
Sep 18, 2026
10.43
10.43
10.39
10.39
10.39
-0.25%
1,410
―
Sep 17, 2026
10.42
10.46
10.40
10.42
10.42
+0.23%
0
―
Sep 16, 2026
10.40
10.44
10.36
10.40
10.40
+0.54%
0
―
Sep 15, 2026
10.38
10.38
10.38
10.34
10.34
-0.37%
50
―
Sep 14, 2026
10.38
10.42
10.36
10.38
10.38
-0.52%
0
―
Sep 11, 2026
10.39
10.39
10.39
10.43
10.43
+0.73%
100
―
Sep 10, 2026
10.36
10.40
10.32
10.36
10.36
-0.25%
0
―
Sep 09, 2026
10.40
10.40
10.40
10.38
10.38
-0.90%
500
―
Sep 08, 2026
10.48
10.52
10.43
10.48
10.48
-0.36%
0
―
Sep 07, 2026
10.51
10.51
10.51
10.51
10.51
+0.06%
4,000
―
Sep 04, 2026
10.51
10.53
10.48
10.51
10.51
-0.32%
0
―
Sep 03, 2026
10.54
10.59
10.51
10.54
10.54
+0.94%
0
―
Sep 02, 2026
10.44
10.46
10.44
10.44
10.44
0.00%
0
―
Sep 01, 2026
10.44
10.48
10.42
10.44
10.44
-0.42%
0
―
Aug 31, 2026
10.49
10.52
10.45
10.49
10.49
-0.94%
0
―
Aug 28, 2026
10.59
10.60
10.58
10.59
10.59
+0.55%
0
―
Aug 27, 2026
10.54
10.54
10.52
10.53
10.53
+0.27%
10,000
―
Aug 26, 2026
10.50
10.50
10.50
10.50
10.50
-0.08%
95
―
Aug 25, 2026
10.51
10.55
10.48
10.51
10.51
+0.31%
0
―
Aug 24, 2026
10.48
10.52
10.44
10.48
10.48
-0.10%
0
―
Aug 21, 2026
10.49
10.53
10.47
10.49
10.49
-0.13%
0
―
Aug 20, 2026
10.50
10.54
10.46
10.50
10.50
-0.45%
0
―
Aug 19, 2026
10.55
10.56
10.54
10.55
10.55
+0.11%
25,635
―
Aug 18, 2026
10.54
10.59
10.48
10.54
10.54
-0.90%
0
―
Aug 17, 2026
10.63
10.66
10.60
10.63
10.63
-0.06%
0
―
Aug 14, 2026
10.64
10.70
10.59
10.64
10.64
+0.06%
0
―
Aug 13, 2026
10.63
10.69
10.59
10.63
10.63
+0.43%
0
―
Aug 12, 2026
10.59
10.64
10.55
10.59
10.59
+0.08%
0
―
Aug 11, 2026
10.58
10.63
10.52
10.58
10.58
-0.04%
0
―
Aug 10, 2026
10.58
10.64
10.53
10.58
10.58
-0.02%
0
―
Aug 07, 2026
10.58
10.58
10.58
10.59
10.59
+0.65%
46
―
Aug 06, 2026
10.52
10.54
10.47
10.52
10.52
-0.02%
0
―
Aug 05, 2026
10.58
10.58
10.57
10.52
10.52
+0.52%
31,132
―
Aug 04, 2026
10.47
10.47
10.47
10.47
10.47
+1.45%
1,020
―
Aug 03, 2026
10.29
10.29
10.29
10.32
10.32
+1.30%
4,080
―
Jul 31, 2026
10.26
10.26
10.20
10.18
10.18
+0.30%
8,240
―
Jul 30, 2026
10.14
10.18
10.14
10.15
10.15
+0.67%
19,362
―
Jul 29, 2026
10.10
10.10
10.10
10.09
10.09
-0.71%
868
―
Jul 28, 2026
10.10
10.12
10.10
10.16
10.16
+0.51%
785
―
Jul 27, 2026
10.11
10.13
10.06
10.11
10.11
-0.18%
0
―
Rows:
50