Want to see IT:PIRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
6.57
6.64
6.55
6.60
6.60
+0.46%
1,166,819
0.26
Sep 03, 2026
6.52
6.58
6.47
6.57
6.57
+1.31%
1,255,559
0.28
Sep 02, 2026
6.49
6.53
6.44
6.48
6.48
-0.92%
1,287,932
0.29
Sep 01, 2026
6.65
6.69
6.36
6.54
6.54
-1.73%
2,439,293
0.54
Aug 31, 2026
6.62
6.74
6.62
6.66
6.66
+0.23%
1,121,139
0.25
Aug 28, 2026
6.64
6.73
6.64
6.64
6.64
+0.08%
1,207,426
0.27
Aug 27, 2026
6.80
6.80
6.55
6.64
6.64
-2.50%
1,934,861
0.43
Aug 26, 2026
6.73
6.86
6.71
6.81
6.81
+0.96%
2,360,761
0.52
Aug 25, 2026
6.70
6.76
6.65
6.74
6.74
+0.30%
1,659,277
0.37
Aug 24, 2026
6.65
6.74
6.64
6.72
6.72
+1.28%
957,793
0.21
Aug 21, 2026
6.62
6.67
6.58
6.64
6.64
+1.14%
1,153,346
0.25
Aug 20, 2026
6.57
6.64
6.54
6.56
6.56
-0.15%
893,419
0.20
Aug 19, 2026
6.50
6.57
6.50
6.57
6.57
+0.69%
2,994,414
0.67
Aug 18, 2026
6.65
6.65
6.50
6.53
6.53
-1.81%
2,373,185
0.53
Aug 17, 2026
6.69
6.73
6.61
6.65
6.65
-0.75%
2,959,048
0.66
Aug 14, 2026
6.63
6.77
6.63
6.70
6.70
+0.68%
3,271,186
0.74
Aug 13, 2026
6.54
6.66
6.49
6.65
6.65
+2.23%
2,400,270
0.55
Aug 12, 2026
6.46
6.56
6.41
6.51
6.51
+1.25%
1,648,624
0.38
Aug 11, 2026
6.48
6.49
6.40
6.43
6.43
-0.93%
1,626,756
0.37
Aug 10, 2026
6.57
6.58
6.49
6.49
6.49
-0.99%
923,255
0.21
Aug 07, 2026
6.56
6.58
6.50
6.55
6.55
-0.38%
946,306
0.21
Aug 06, 2026
6.58
6.61
6.54
6.58
6.58
+0.61%
1,530,186
0.35
Aug 05, 2026
6.67
6.70
6.54
6.54
6.54
-1.43%
1,503,997
0.34
Aug 04, 2026
6.67
6.67
6.53
6.63
6.63
-0.60%
1,998,844
0.45
Aug 03, 2026
6.68
6.73
6.61
6.67
6.67
+1.06%
2,066,391
0.46
Jul 31, 2026
6.69
6.73
6.50
6.60
6.60
+1.38%
3,325,431
0.75
Jul 30, 2026
6.36
6.52
6.24
6.51
6.51
+0.08%
155,036,234
78.56
Jul 29, 2026
6.53
6.56
6.45
6.51
6.51
+0.15%
1,319,093
0.68
Jul 28, 2026
6.46
6.51
6.41
6.50
6.50
+1.25%
1,474,959
0.76
Jul 27, 2026
6.54
6.59
6.42
6.42
6.42
-0.77%
1,291,623
0.66
Jul 24, 2026
6.42
6.47
6.36
6.47
6.47
-0.23%
1,201,237
0.62
Jul 23, 2026
6.56
6.58
6.45
6.48
6.48
-1.14%
1,232,654
0.64
Jul 22, 2026
6.64
6.68
6.53
6.56
6.56
-0.76%
2,002,957
1.04
Jul 21, 2026
6.56
6.62
6.53
6.61
6.61
+0.61%
1,207,598
0.63
Jul 20, 2026
6.57
6.61
6.52
6.57
6.57
-0.91%
2,355,063
1.24
Jul 17, 2026
6.86
6.99
6.81
6.97
6.63
+1.69%
3,467,860
1.85
Jul 16, 2026
6.86
6.88
6.80
6.85
6.52
+0.29%
1,978,601
1.06
Jul 15, 2026
6.82
6.85
6.77
6.83
6.50
+0.29%
1,340,245
0.71
Jul 14, 2026
6.86
6.86
6.75
6.81
6.48
-0.80%
1,977,110
1.05
Jul 13, 2026
6.83
6.91
6.82
6.87
6.53
-0.23%
1,854,465
0.98
Jul 10, 2026
6.74
6.88
6.72
6.88
6.54
+3.01%
1,654,342
0.86
Jul 09, 2026
6.73
6.74
6.66
6.68
6.35
-0.30%
1,242,600
0.65
Jul 08, 2026
6.75
6.80
6.66
6.70
6.37
-3.32%
2,766,522
1.45
Jul 07, 2026
6.99
7.06
6.90
6.93
6.59
-0.57%
1,981,601
1.05
Jul 06, 2026
7.00
7.10
6.97
6.97
6.63
-0.15%
2,516,560
1.33
Jul 03, 2026
7.00
7.17
6.88
6.98
6.64
+1.45%
4,406,867
2.40
Jul 02, 2026
6.69
6.96
6.69
6.88
6.54
+3.32%
4,668,808
2.64
Jul 01, 2026
6.65
6.72
6.62
6.66
6.33
+0.67%
4,596,869
2.72
Jun 30, 2026
6.56
6.68
6.51
6.62
6.29
+1.08%
3,338,559
2.00
Jun 29, 2026
6.54
6.63
6.51
6.55
6.23
+0.08%
2,517,168
1.51
Rows: