Want to see IT:PIRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
6.60
6.65
6.58
6.65
6.65
+0.38%
1,139,269
0.28
Oct 26, 2026
6.59
6.67
6.57
6.62
6.62
+0.76%
857,998
0.21
Oct 23, 2026
6.62
6.62
6.50
6.57
6.57
-1.05%
1,596,390
0.39
Oct 22, 2026
6.60
6.65
6.56
6.64
6.64
+0.45%
1,620,424
0.40
Oct 21, 2026
6.57
6.63
6.49
6.61
6.61
+0.30%
1,226,000
0.30
Oct 20, 2026
6.60
6.64
6.54
6.59
6.59
-0.68%
1,098,527
0.27
Oct 19, 2026
6.67
6.67
6.49
6.64
6.64
-1.56%
1,359,725
0.33
Oct 16, 2026
6.73
6.82
6.72
6.74
6.74
+0.22%
1,821,645
0.45
Oct 15, 2026
6.64
6.78
6.64
6.73
6.73
+0.52%
1,646,565
0.40
Oct 14, 2026
6.68
6.75
6.66
6.69
6.69
+0.15%
1,282,070
0.31
Oct 13, 2026
6.61
6.71
6.60
6.68
6.68
+0.75%
1,007,079
0.24
Oct 12, 2026
6.62
6.70
6.61
6.63
6.63
+0.76%
1,725,136
0.42
Oct 09, 2026
6.61
6.67
6.58
6.58
6.58
-0.23%
799,865
0.19
Oct 08, 2026
6.61
6.64
6.50
6.60
6.60
-1.12%
1,249,923
0.30
Oct 07, 2026
6.66
6.79
6.66
6.67
6.67
-0.82%
1,505,494
0.36
Oct 06, 2026
6.70
6.74
6.65
6.73
6.73
+1.43%
1,053,713
0.25
Oct 05, 2026
6.55
6.70
6.55
6.63
6.63
+0.91%
1,162,904
0.28
Oct 02, 2026
6.60
6.66
6.53
6.57
6.57
-0.30%
856,442
0.20
Oct 01, 2026
6.65
6.80
6.59
6.59
6.59
-1.64%
4,091,445
0.98
Sep 30, 2026
6.62
6.72
6.62
6.70
6.70
+1.59%
2,329,370
0.55
Sep 29, 2026
6.54
6.68
6.53
6.60
6.60
+1.31%
1,481,959
0.35
Sep 28, 2026
6.51
6.56
6.48
6.51
6.51
+0.46%
1,064,019
0.25
Sep 25, 2026
6.50
6.54
6.42
6.48
6.48
-0.54%
1,048,725
0.24
Sep 24, 2026
6.47
6.56
6.44
6.52
6.52
+0.39%
1,846,618
0.42
Sep 23, 2026
6.54
6.66
6.47
6.49
6.49
-1.29%
1,744,579
0.40
Sep 22, 2026
6.48
6.58
6.46
6.58
6.58
+1.54%
2,084,201
0.48
Sep 21, 2026
6.41
6.50
6.38
6.48
6.48
+1.25%
1,277,573
0.29
Sep 18, 2026
6.36
6.43
6.36
6.40
6.40
0.00%
2,539,056
0.58
Sep 17, 2026
6.32
6.41
6.32
6.40
6.40
+1.27%
1,404,186
0.32
Sep 16, 2026
6.30
6.36
6.29
6.32
6.32
+0.16%
1,116,454
0.25
Sep 15, 2026
6.30
6.33
6.18
6.31
6.31
+0.08%
2,328,705
0.53
Sep 14, 2026
6.35
6.37
6.29
6.30
6.30
-0.87%
1,918,374
0.44
Sep 11, 2026
6.34
6.42
6.31
6.36
6.36
+1.11%
1,445,169
0.33
Sep 10, 2026
6.35
6.45
6.29
6.29
6.29
-1.18%
1,572,225
0.36
Sep 09, 2026
6.50
6.50
6.31
6.36
6.36
-2.23%
1,737,645
0.39
Sep 08, 2026
6.53
6.61
6.46
6.51
6.51
-1.21%
840,310
0.19
Sep 07, 2026
6.58
6.62
6.54
6.59
6.59
-0.15%
851,369
0.19
Sep 04, 2026
6.57
6.64
6.55
6.60
6.60
+0.46%
1,166,819
0.26
Sep 03, 2026
6.52
6.58
6.47
6.57
6.57
+1.31%
1,255,559
0.28
Sep 02, 2026
6.49
6.53
6.44
6.48
6.48
-0.92%
1,287,932
0.29
Sep 01, 2026
6.65
6.69
6.36
6.54
6.54
-1.73%
2,439,293
0.54
Aug 31, 2026
6.62
6.74
6.62
6.66
6.66
+0.23%
1,121,139
0.25
Aug 28, 2026
6.64
6.73
6.64
6.64
6.64
+0.08%
1,207,426
0.27
Aug 27, 2026
6.80
6.80
6.55
6.64
6.64
-2.50%
1,934,861
0.43
Aug 26, 2026
6.73
6.86
6.71
6.81
6.81
+0.96%
2,360,761
0.52
Aug 25, 2026
6.70
6.76
6.65
6.74
6.74
+0.30%
1,659,277
0.37
Aug 24, 2026
6.65
6.74
6.64
6.72
6.72
+1.28%
957,793
0.21
Aug 21, 2026
6.62
6.67
6.58
6.64
6.64
+1.14%
1,153,346
0.25
Aug 20, 2026
6.57
6.64
6.54
6.56
6.56
-0.15%
893,419
0.20
Aug 19, 2026
6.50
6.57
6.50
6.57
6.57
+0.69%
2,994,414
0.67
Rows: