Want to see IT:PHIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
23.15
23.20
22.75
22.95
22.95
-0.86%
20,521
0.96
Sep 08, 2026
23.10
23.55
23.00
23.15
23.15
-0.86%
21,776
1.03
Sep 07, 2026
23.40
23.40
22.85
23.35
23.35
+1.08%
15,236
0.71
Sep 04, 2026
23.15
23.30
22.95
23.10
23.10
-0.22%
11,075
0.51
Sep 03, 2026
23.50
23.65
23.05
23.15
23.15
-0.86%
4,967
0.23
Sep 02, 2026
22.75
23.35
22.75
23.35
23.35
+2.19%
6,711
0.30
Sep 01, 2026
22.95
23.05
22.60
22.85
22.85
-0.87%
20,208
0.92
Aug 31, 2026
23.05
23.40
22.95
23.05
23.05
-1.50%
18,736
0.86
Aug 28, 2026
23.20
23.45
23.00
23.40
23.40
+0.21%
17,403
0.80
Aug 27, 2026
23.35
23.70
23.05
23.35
23.35
-0.85%
31,826
1.49
Aug 26, 2026
24.15
24.15
23.25
23.55
23.55
-1.26%
18,979
0.89
Aug 25, 2026
23.45
23.85
23.40
23.85
23.85
+2.14%
9,427
0.44
Aug 24, 2026
23.65
23.70
23.30
23.35
23.35
-0.43%
27,636
1.31
Aug 21, 2026
23.35
23.85
23.35
23.45
23.45
-0.42%
9,617
0.45
Aug 20, 2026
24.50
24.75
23.45
23.55
23.55
-3.48%
38,655
1.80
Aug 19, 2026
24.25
24.45
23.70
24.40
24.40
+3.61%
10,533
0.49
Aug 18, 2026
23.30
23.85
23.15
23.55
23.55
+0.86%
16,211
0.73
Aug 17, 2026
23.30
23.50
23.15
23.35
23.35
+0.21%
39,139
1.81
Aug 14, 2026
23.90
23.90
23.25
23.30
23.30
-2.51%
25,069
1.17
Aug 13, 2026
23.95
24.40
23.80
23.90
23.90
-1.24%
17,518
0.82
Aug 12, 2026
23.80
24.20
23.75
24.20
24.20
+1.04%
16,399
0.77
Aug 11, 2026
23.80
24.15
23.75
23.95
23.95
-0.42%
23,928
1.14
Aug 10, 2026
23.95
24.40
23.50
24.05
24.05
+1.05%
12,834
0.61
Aug 07, 2026
23.25
23.95
23.10
23.80
23.80
+1.93%
19,718
0.94
Aug 06, 2026
24.00
24.00
23.20
23.35
23.35
-0.21%
14,270
0.68
Aug 05, 2026
23.40
23.75
23.35
23.40
23.40
+0.43%
17,917
0.86
Aug 04, 2026
23.45
23.75
23.30
23.30
23.30
-0.43%
10,174
0.49
Aug 03, 2026
23.70
23.80
23.25
23.40
23.40
-1.68%
20,578
0.99
Jul 31, 2026
23.75
24.05
23.35
23.80
23.80
-0.63%
17,382
0.84
Jul 30, 2026
23.50
24.50
23.50
23.95
23.95
+1.48%
23,160
1.12
Jul 29, 2026
24.00
24.20
23.60
23.60
23.60
-1.67%
17,386
0.85
Jul 28, 2026
24.15
24.25
23.50
24.00
24.00
-1.03%
19,494
0.95
Jul 27, 2026
23.15
24.30
22.95
24.25
24.25
+4.75%
36,343
1.80
Jul 24, 2026
22.70
23.35
22.70
23.15
23.15
+0.65%
14,912
0.74
Jul 23, 2026
23.40
23.40
22.70
23.00
23.00
+0.66%
23,916
1.20
Jul 22, 2026
23.05
23.15
22.80
22.85
22.85
-0.87%
28,946
1.48
Jul 21, 2026
23.35
23.60
22.90
23.05
23.05
-1.07%
20,033
1.03
Jul 20, 2026
23.95
24.35
22.95
23.30
23.30
-3.52%
29,591
1.53
Jul 17, 2026
25.00
25.00
23.90
24.15
24.15
-3.40%
29,626
1.55
Jul 16, 2026
25.75
25.75
25.00
25.00
25.00
-1.77%
6,601
0.34
Jul 15, 2026
25.70
25.70
25.15
25.45
25.45
-1.36%
4,973
0.25
Jul 14, 2026
25.65
26.00
25.55
25.80
25.80
+0.39%
32,440
1.64
Jul 13, 2026
25.55
25.80
25.40
25.70
25.70
+0.59%
15,360
0.78
Jul 10, 2026
25.70
25.75
25.25
25.55
25.55
+0.39%
33,150
1.71
Jul 09, 2026
25.50
25.95
25.35
25.45
25.45
-0.59%
37,731
1.97
Jul 08, 2026
24.55
25.70
24.40
25.60
25.60
+4.07%
59,105
3.14
Jul 07, 2026
24.40
24.75
24.05
24.60
24.60
+0.82%
129,186
7.29
Jul 06, 2026
24.70
25.00
24.20
24.40
24.40
-2.01%
22,814
1.24
Jul 03, 2026
24.10
25.00
24.10
24.90
24.90
+1.84%
45,337
2.49
Jul 02, 2026
23.80
24.50
23.75
24.45
24.45
+2.95%
30,032
1.70
Rows: