Want to see IT:PHIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
21.35
21.35
20.70
20.70
20.70
-1.19%
5,484
0.31
Oct 29, 2026
21.45
21.60
20.95
20.95
20.95
-0.24%
5,536
0.31
Oct 28, 2026
21.70
21.70
21.00
21.00
21.00
-1.18%
4,281
0.23
Oct 27, 2026
21.95
21.95
21.20
21.25
21.25
0.00%
5,772
0.31
Oct 26, 2026
21.15
21.95
21.15
21.25
21.25
+0.71%
15,120
0.81
Oct 23, 2026
21.30
21.40
21.10
21.10
21.10
-0.71%
5,324
0.28
Oct 22, 2026
21.40
21.50
21.25
21.25
21.25
-0.70%
7,945
0.41
Oct 21, 2026
21.15
21.60
21.15
21.40
21.40
-1.15%
4,220
0.22
Oct 20, 2026
21.30
21.65
21.00
21.65
21.65
+2.36%
6,273
0.32
Oct 19, 2026
21.45
21.45
21.05
21.15
21.15
-2.31%
15,835
0.79
Oct 16, 2026
21.25
21.65
21.20
21.65
21.65
+1.88%
15,214
0.76
Oct 15, 2026
21.55
21.65
21.20
21.25
21.25
-1.39%
18,198
0.90
Oct 14, 2026
22.00
22.00
21.30
21.55
21.55
+1.65%
71,795
3.67
Oct 13, 2026
21.45
21.80
21.20
21.20
21.20
-2.30%
16,720
0.86
Oct 12, 2026
21.80
22.05
21.45
21.70
21.70
-1.36%
11,749
0.61
Oct 09, 2026
21.85
22.10
21.85
22.00
22.00
+0.69%
24,654
1.27
Oct 08, 2026
22.10
22.10
21.80
21.85
21.85
-1.80%
20,842
1.08
Oct 07, 2026
21.80
22.45
21.80
22.25
22.25
0.00%
25,475
1.31
Oct 06, 2026
22.60
22.60
22.00
22.25
22.25
+0.91%
13,012
0.66
Oct 05, 2026
22.20
22.50
21.90
22.05
22.05
-0.68%
18,140
0.88
Oct 02, 2026
22.80
22.80
22.05
22.20
22.20
-0.45%
12,839
0.57
Oct 01, 2026
22.30
22.30
21.75
22.30
22.30
-0.89%
26,329
1.18
Sep 30, 2026
22.35
22.60
22.30
22.50
22.50
+0.90%
11,879
0.52
Sep 29, 2026
22.50
22.50
22.25
22.30
22.30
0.00%
11,014
0.48
Sep 28, 2026
22.60
22.90
22.30
22.30
22.30
-1.33%
18,937
0.82
Sep 25, 2026
22.40
22.85
22.10
22.60
22.60
+1.80%
25,031
1.09
Sep 24, 2026
23.20
23.20
21.80
22.20
22.20
-5.13%
51,959
2.34
Sep 23, 2026
23.75
23.75
23.30
23.40
23.40
-0.64%
13,075
0.59
Sep 22, 2026
23.50
23.55
23.30
23.55
23.55
+0.21%
11,081
0.50
Sep 21, 2026
23.75
23.75
23.40
23.50
23.50
+0.21%
6,896
0.31
Sep 18, 2026
23.00
23.55
23.00
23.45
23.45
+0.21%
14,533
0.65
Sep 17, 2026
23.75
23.80
23.30
23.40
23.40
-1.47%
17,320
0.79
Sep 16, 2026
23.30
23.85
23.30
23.75
23.75
+2.15%
11,955
0.54
Sep 15, 2026
23.45
23.45
22.60
23.25
23.25
0.00%
52,230
2.44
Sep 14, 2026
23.05
23.60
23.05
23.25
23.25
+0.65%
11,665
0.55
Sep 11, 2026
22.95
23.40
22.90
23.10
23.10
+1.76%
14,547
0.68
Sep 10, 2026
22.90
23.15
22.70
22.70
22.70
-1.09%
13,499
0.63
Sep 09, 2026
23.15
23.20
22.75
22.95
22.95
-0.86%
20,521
0.96
Sep 08, 2026
23.10
23.55
23.00
23.15
23.15
-0.86%
21,776
1.03
Sep 07, 2026
23.40
23.40
22.85
23.35
23.35
+1.08%
15,236
0.71
Sep 04, 2026
23.15
23.30
22.95
23.10
23.10
-0.22%
11,075
0.51
Sep 03, 2026
23.50
23.65
23.05
23.15
23.15
-0.86%
4,967
0.23
Sep 02, 2026
22.75
23.35
22.75
23.35
23.35
+2.19%
6,711
0.30
Sep 01, 2026
22.95
23.05
22.60
22.85
22.85
-0.87%
20,208
0.92
Aug 31, 2026
23.05
23.40
22.95
23.05
23.05
-1.50%
18,736
0.86
Aug 28, 2026
23.20
23.45
23.00
23.40
23.40
+0.21%
17,403
0.80
Aug 27, 2026
23.35
23.70
23.05
23.35
23.35
-0.85%
31,826
1.49
Aug 26, 2026
24.15
24.15
23.25
23.55
23.55
-1.26%
18,979
0.89
Aug 25, 2026
23.45
23.85
23.40
23.85
23.85
+2.14%
9,427
0.44
Aug 24, 2026
23.65
23.70
23.30
23.35
23.35
-0.43%
27,636
1.31
Rows: