Want to see IT:ORS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.68
17.24
16.14
16.96
16.96
-0.82%
168,609
5.13
Sep 10, 2026
17.12
17.70
17.10
17.10
17.10
-0.70%
64,815
1.99
Sep 09, 2026
17.00
17.34
16.92
17.22
17.22
+1.77%
31,473
0.97
Sep 08, 2026
17.10
17.26
16.78
16.92
16.92
-0.35%
27,658
0.86
Sep 07, 2026
16.90
17.02
16.78
16.98
16.98
+0.95%
18,116
0.56
Sep 04, 2026
16.40
16.90
16.40
16.82
16.82
+2.44%
32,675
1.02
Sep 03, 2026
16.82
16.82
16.42
16.42
16.42
0.00%
10,690
0.33
Sep 02, 2026
16.96
17.00
16.42
16.42
16.42
-3.18%
36,083
1.14
Sep 01, 2026
16.96
17.20
16.80
16.96
16.96
-0.82%
33,683
1.07
Aug 31, 2026
17.10
17.28
17.02
17.10
17.10
-0.70%
22,102
0.70
Aug 28, 2026
16.76
17.48
16.62
17.22
17.22
+3.86%
111,578
3.74
Aug 27, 2026
16.82
16.82
16.58
16.58
16.58
-0.12%
25,066
0.85
Aug 26, 2026
16.50
16.70
16.34
16.60
16.60
+1.97%
45,502
1.54
Aug 25, 2026
16.40
16.40
16.16
16.28
16.28
+0.49%
11,665
0.39
Aug 24, 2026
16.06
16.40
15.94
16.20
16.20
+1.25%
20,275
0.68
Aug 21, 2026
16.14
16.14
15.94
16.00
16.00
+0.25%
10,789
0.36
Aug 20, 2026
15.94
16.02
15.82
15.96
15.96
0.00%
21,421
0.72
Aug 19, 2026
15.96
16.14
15.96
15.96
15.96
-0.37%
18,816
0.62
Aug 18, 2026
16.20
16.24
15.96
16.02
16.02
-1.48%
28,614
0.96
Aug 17, 2026
16.78
16.78
16.22
16.26
16.26
-1.81%
18,167
0.60
Aug 14, 2026
16.54
16.72
16.42
16.56
16.56
-0.60%
14,512
0.48
Aug 13, 2026
16.90
16.90
16.52
16.66
16.66
+0.12%
24,053
0.80
Aug 12, 2026
16.68
16.76
16.50
16.64
16.64
+0.24%
32,451
1.07
Aug 11, 2026
16.56
16.90
16.30
16.60
16.60
+1.22%
57,516
1.86
Aug 10, 2026
16.54
16.58
16.26
16.40
16.40
+0.49%
18,401
0.58
Aug 07, 2026
16.20
16.50
16.10
16.32
16.32
+0.62%
18,206
0.56
Aug 06, 2026
16.10
16.38
16.10
16.22
16.22
-0.98%
25,568
0.78
Aug 05, 2026
16.40
16.48
16.24
16.38
16.38
+0.99%
38,870
1.19
Aug 04, 2026
16.34
16.44
16.04
16.22
16.22
+0.25%
32,719
1.00
Aug 03, 2026
16.40
16.48
16.02
16.18
16.18
+0.37%
59,692
1.83
Jul 31, 2026
16.56
16.56
16.12
16.12
16.12
-1.47%
12,707
0.39
Jul 30, 2026
16.30
16.56
16.26
16.36
16.36
+0.25%
34,588
1.06
Jul 29, 2026
16.30
16.52
16.26
16.32
16.32
-0.37%
12,534
0.39
Jul 28, 2026
16.42
16.42
16.22
16.38
16.38
+0.99%
16,788
0.52
Jul 27, 2026
16.22
16.48
16.22
16.22
16.22
+1.12%
11,928
0.36
Jul 24, 2026
16.18
16.20
15.94
16.04
16.04
+0.25%
15,548
0.48
Jul 23, 2026
16.46
16.48
15.92
16.00
16.00
-3.61%
30,796
0.94
Jul 22, 2026
16.78
16.78
16.42
16.60
16.60
+0.24%
24,722
0.76
Jul 21, 2026
16.44
16.64
16.34
16.56
16.56
+0.61%
20,496
0.63
Jul 20, 2026
16.62
16.82
16.40
16.46
16.46
-0.96%
26,485
0.81
Jul 17, 2026
17.16
17.16
16.62
16.62
16.62
-2.46%
27,959
0.85
Jul 16, 2026
17.14
17.26
16.72
17.04
17.04
-1.16%
27,572
0.82
Jul 15, 2026
17.10
17.30
17.04
17.24
17.24
-0.35%
20,599
0.61
Jul 14, 2026
17.40
17.40
17.04
17.30
17.30
-0.12%
15,590
0.46
Jul 13, 2026
16.80
17.38
16.80
17.32
17.32
+2.24%
34,697
1.02
Jul 10, 2026
17.06
17.16
16.80
16.94
16.94
0.00%
29,989
0.88
Jul 09, 2026
16.98
17.12
16.86
16.94
16.94
+0.24%
30,869
0.91
Jul 08, 2026
16.94
16.98
16.50
16.90
16.90
+1.08%
37,277
1.09
Jul 07, 2026
16.30
17.16
16.22
16.72
16.72
+1.21%
91,609
2.75
Jul 06, 2026
16.40
16.66
16.38
16.52
16.52
+0.85%
38,595
1.14
Rows: