Want to see IT:ORS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
14.40
14.48
14.20
14.38
14.38
-1.24%
30,158
0.89
Oct 29, 2026
14.38
14.60
14.38
14.56
14.56
+0.28%
25,513
0.74
Oct 28, 2026
14.50
14.70
14.46
14.52
14.52
-0.55%
19,156
0.56
Oct 27, 2026
14.56
14.70
14.40
14.60
14.60
0.00%
18,825
0.55
Oct 26, 2026
14.44
14.72
14.42
14.60
14.60
+0.69%
21,089
0.61
Oct 23, 2026
14.50
14.54
14.34
14.50
14.50
+0.42%
13,279
0.39
Oct 22, 2026
14.86
14.94
14.44
14.44
14.44
-4.12%
21,999
0.64
Oct 21, 2026
14.82
15.06
14.82
15.06
15.06
+1.21%
20,286
0.59
Oct 20, 2026
14.68
15.00
14.36
14.88
14.88
+3.05%
21,170
0.62
Oct 19, 2026
14.60
14.60
14.34
14.44
14.44
-0.41%
25,987
0.76
Oct 16, 2026
14.60
14.82
14.50
14.50
14.50
-0.28%
23,957
0.70
Oct 15, 2026
14.40
14.60
14.30
14.54
14.54
+0.28%
42,178
1.24
Oct 14, 2026
14.90
14.92
14.50
14.50
14.50
-1.49%
35,339
1.04
Oct 13, 2026
14.90
15.10
14.72
14.72
14.72
-0.54%
27,828
0.82
Oct 12, 2026
15.32
15.32
14.76
14.80
14.80
0.00%
28,332
0.84
Oct 09, 2026
15.02
15.18
14.80
14.80
14.80
-0.27%
13,898
0.41
Oct 08, 2026
15.00
15.00
14.82
14.84
14.84
-1.20%
12,594
0.37
Oct 07, 2026
15.08
15.20
14.82
15.02
15.02
-0.40%
27,278
0.80
Oct 06, 2026
14.94
15.26
14.94
15.08
15.08
-0.40%
20,792
0.61
Oct 05, 2026
14.72
15.24
14.72
15.14
15.14
+1.75%
23,572
0.68
Oct 02, 2026
14.96
15.10
14.72
14.88
14.88
+0.13%
39,784
1.13
Oct 01, 2026
15.28
15.38
14.86
14.86
14.86
-3.00%
30,770
0.87
Sep 30, 2026
15.12
15.58
15.12
15.32
15.32
+0.79%
29,243
0.81
Sep 29, 2026
15.46
15.46
15.20
15.20
15.20
-0.39%
30,027
0.80
Sep 28, 2026
15.26
15.48
15.14
15.26
15.26
+0.93%
27,820
0.70
Sep 25, 2026
15.12
15.62
15.12
15.12
15.12
-1.05%
37,990
0.96
Sep 24, 2026
15.52
15.72
15.28
15.28
15.28
-1.67%
29,382
0.74
Sep 23, 2026
16.00
16.22
15.52
15.54
15.54
-3.48%
41,824
1.07
Sep 22, 2026
16.18
16.52
16.02
16.10
16.10
-0.49%
29,911
0.77
Sep 21, 2026
15.78
16.28
15.78
16.18
16.18
+1.25%
30,798
0.80
Sep 18, 2026
16.24
16.26
15.82
15.98
15.98
-0.75%
30,461
0.79
Sep 17, 2026
15.96
16.14
15.78
16.10
16.10
+2.16%
48,323
1.27
Sep 16, 2026
15.56
15.86
15.30
15.76
15.76
+2.20%
57,023
1.53
Sep 15, 2026
15.80
15.80
14.78
15.42
15.42
-1.53%
101,490
2.82
Sep 14, 2026
17.00
17.16
15.66
15.66
15.66
-7.67%
97,578
2.78
Sep 11, 2026
16.68
17.24
16.14
16.96
16.96
-0.82%
168,609
5.13
Sep 10, 2026
17.12
17.70
17.10
17.10
17.10
-0.70%
64,815
1.99
Sep 09, 2026
17.00
17.34
16.92
17.22
17.22
+1.77%
31,473
0.97
Sep 08, 2026
17.10
17.26
16.78
16.92
16.92
-0.35%
27,658
0.86
Sep 07, 2026
16.90
17.02
16.78
16.98
16.98
+0.95%
18,116
0.56
Sep 04, 2026
16.40
16.90
16.40
16.82
16.82
+2.44%
32,675
1.02
Sep 03, 2026
16.82
16.82
16.42
16.42
16.42
0.00%
10,690
0.33
Sep 02, 2026
16.96
17.00
16.42
16.42
16.42
-3.18%
36,083
1.14
Sep 01, 2026
16.96
17.20
16.80
16.96
16.96
-0.82%
33,683
1.07
Aug 31, 2026
17.10
17.28
17.02
17.10
17.10
-0.70%
22,102
0.70
Aug 28, 2026
16.76
17.48
16.62
17.22
17.22
+3.86%
111,578
3.74
Aug 27, 2026
16.82
16.82
16.58
16.58
16.58
-0.12%
25,066
0.85
Aug 26, 2026
16.50
16.70
16.34
16.60
16.60
+1.97%
45,502
1.54
Aug 25, 2026
16.40
16.40
16.16
16.28
16.28
+0.49%
11,665
0.39
Aug 24, 2026
16.06
16.40
15.94
16.20
16.20
+1.25%
20,275
0.68
Rows: