Want to see IT:NDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
5.14
5.16
5.10
5.16
5.16
-0.39%
12,610
0.70
Sep 09, 2026
5.16
5.22
5.06
5.18
5.18
+0.78%
27,775
1.58
Sep 08, 2026
5.20
5.20
5.12
5.14
5.14
-2.65%
23,999
1.39
Sep 07, 2026
5.24
5.28
5.16
5.28
5.28
+0.38%
5,794
0.33
Sep 04, 2026
5.30
5.34
5.18
5.26
5.26
-1.87%
10,568
0.61
Sep 03, 2026
5.34
5.36
5.28
5.36
5.36
+0.37%
11,604
0.67
Sep 02, 2026
5.30
5.36
5.30
5.34
5.34
0.00%
6,120
0.35
Sep 01, 2026
5.56
5.56
5.22
5.34
5.34
-2.91%
30,458
1.76
Aug 31, 2026
5.50
5.58
5.50
5.50
5.50
+0.73%
6,923
0.40
Aug 28, 2026
5.56
5.56
5.46
5.46
5.46
-1.80%
8,418
0.48
Aug 27, 2026
5.42
5.58
5.42
5.56
5.56
+3.73%
27,029
1.56
Aug 26, 2026
5.18
5.42
5.18
5.36
5.36
+2.29%
12,096
0.69
Aug 25, 2026
5.14
5.36
5.14
5.24
5.24
+2.34%
10,236
0.58
Aug 24, 2026
5.12
5.26
5.12
5.12
5.12
0.00%
11,492
0.65
Aug 21, 2026
5.14
5.24
5.10
5.12
5.12
-0.78%
12,939
0.71
Aug 20, 2026
5.22
5.24
5.08
5.16
5.16
-2.64%
22,641
1.26
Aug 19, 2026
5.32
5.60
5.28
5.30
5.30
-0.75%
37,742
2.14
Aug 18, 2026
5.54
5.54
5.24
5.34
5.34
-2.91%
21,102
1.21
Aug 17, 2026
5.62
5.64
5.50
5.50
5.50
-1.08%
9,699
0.55
Aug 14, 2026
5.66
5.66
5.56
5.56
5.56
-1.42%
9,721
0.55
Aug 13, 2026
5.68
5.70
5.62
5.64
5.64
0.00%
14,992
0.85
Aug 12, 2026
5.64
5.70
5.62
5.64
5.64
0.00%
31,524
1.80
Aug 11, 2026
5.58
5.76
5.54
5.64
5.64
+1.44%
23,986
1.28
Aug 10, 2026
5.50
5.60
5.50
5.56
5.56
+1.83%
7,550
0.40
Aug 07, 2026
5.64
5.76
5.42
5.46
5.46
-1.80%
84,971
4.89
Aug 06, 2026
5.64
5.84
5.42
5.56
5.56
+3.73%
101,173
6.39
Aug 05, 2026
5.32
5.42
5.20
5.36
5.36
+1.13%
32,107
2.09
Aug 04, 2026
5.16
5.48
5.08
5.30
5.30
+2.71%
35,590
2.40
Aug 03, 2026
5.08
5.16
5.04
5.16
5.16
+3.41%
13,355
0.91
Jul 31, 2026
5.04
5.06
4.99
4.99
4.99
0.00%
4,476
0.30
Jul 30, 2026
5.00
5.16
4.93
4.99
4.99
+0.40%
17,178
1.18
Jul 29, 2026
4.91
5.18
4.91
4.97
4.97
+1.22%
33,516
2.39
Jul 28, 2026
4.95
5.00
4.90
4.91
4.91
+0.20%
15,011
1.09
Jul 27, 2026
4.92
4.97
4.86
4.90
4.90
0.00%
8,454
0.61
Jul 24, 2026
4.93
4.98
4.90
4.90
4.90
0.00%
10,420
0.76
Jul 23, 2026
4.96
4.96
4.84
4.90
4.90
+1.87%
5,995
0.44
Jul 22, 2026
4.73
4.86
4.73
4.81
4.81
-0.21%
7,450
0.55
Jul 21, 2026
4.85
5.00
4.68
4.82
4.82
-2.63%
30,800
2.35
Jul 20, 2026
4.90
4.98
4.87
4.95
4.95
+0.61%
10,657
0.81
Jul 17, 2026
4.75
4.95
4.75
4.92
4.92
+4.24%
25,180
1.98
Jul 16, 2026
4.77
4.80
4.72
4.72
4.72
-1.46%
2,746
0.22
Jul 15, 2026
4.81
4.81
4.74
4.79
4.79
-0.21%
5,992
0.47
Jul 14, 2026
4.81
4.81
4.72
4.80
4.80
-0.21%
10,218
0.82
Jul 13, 2026
4.80
4.82
4.72
4.81
4.81
0.00%
10,777
0.87
Jul 10, 2026
4.72
4.81
4.72
4.81
4.81
+1.26%
10,686
0.86
Jul 09, 2026
4.65
4.81
4.60
4.75
4.75
+2.15%
15,060
1.23
Jul 08, 2026
4.62
4.65
4.52
4.65
4.65
+1.53%
23,015
1.85
Jul 07, 2026
4.55
4.65
4.55
4.58
4.58
+0.88%
22,094
1.82
Jul 06, 2026
4.49
4.54
4.49
4.54
4.54
+1.11%
18,887
1.54
Jul 03, 2026
4.47
4.49
4.40
4.49
4.49
+0.45%
15,717
1.28
Rows: