Want to see IT:NDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
5.48
5.52
5.46
5.46
5.46
+0.37%
3,348
0.19
Oct 29, 2026
5.52
5.52
5.40
5.44
5.44
-0.73%
7,575
0.43
Oct 28, 2026
5.44
5.58
5.38
5.48
5.48
+1.11%
16,499
0.94
Oct 27, 2026
5.30
5.54
5.30
5.42
5.42
+1.88%
16,848
0.96
Oct 26, 2026
5.42
5.42
5.30
5.32
5.32
-2.92%
7,316
0.41
Oct 23, 2026
5.32
5.48
5.28
5.48
5.48
+3.01%
4,119
0.23
Oct 22, 2026
5.32
5.40
5.32
5.32
5.32
0.00%
2,172
0.12
Oct 21, 2026
5.32
5.36
5.32
5.32
5.32
-0.75%
1,920
0.10
Oct 20, 2026
5.50
5.50
5.32
5.36
5.36
-1.11%
4,074
0.22
Oct 19, 2026
5.30
5.44
5.26
5.42
5.42
+2.26%
3,406
0.19
Oct 16, 2026
5.34
5.36
5.26
5.30
5.30
-0.38%
11,982
0.64
Oct 15, 2026
5.24
5.40
5.24
5.32
5.32
0.00%
13,895
0.74
Oct 14, 2026
5.24
5.32
5.22
5.32
5.32
+0.76%
6,223
0.33
Oct 13, 2026
5.30
5.40
5.24
5.28
5.28
-0.38%
15,127
0.81
Oct 12, 2026
5.44
5.46
5.30
5.30
5.30
-2.57%
9,576
0.51
Oct 09, 2026
5.40
5.48
5.38
5.44
5.44
+1.12%
10,767
0.58
Oct 08, 2026
5.20
5.38
5.06
5.38
5.38
+1.51%
13,466
0.72
Oct 07, 2026
5.32
5.32
5.24
5.30
5.30
-1.49%
9,125
0.49
Oct 06, 2026
5.38
5.40
5.26
5.38
5.38
+0.37%
13,353
0.71
Oct 05, 2026
5.40
5.40
5.30
5.36
5.36
-0.74%
5,053
0.27
Oct 02, 2026
5.36
5.44
5.36
5.40
5.40
+0.75%
4,231
0.22
Oct 01, 2026
5.38
5.44
5.36
5.36
5.36
-1.11%
9,636
0.50
Sep 30, 2026
5.52
5.52
5.40
5.42
5.42
-2.52%
15,823
0.82
Sep 29, 2026
5.46
5.66
5.46
5.56
5.56
+1.83%
12,026
0.62
Sep 28, 2026
5.46
5.58
5.42
5.46
5.46
+2.25%
37,098
1.93
Sep 25, 2026
5.32
5.46
5.32
5.34
5.34
-0.37%
11,314
0.59
Sep 24, 2026
5.42
5.46
5.34
5.36
5.36
-1.11%
21,090
1.12
Sep 23, 2026
5.44
5.52
5.42
5.42
5.42
-0.73%
10,312
0.55
Sep 22, 2026
5.56
5.58
5.40
5.46
5.46
-0.36%
9,875
0.53
Sep 21, 2026
5.46
5.60
5.42
5.48
5.48
0.00%
23,339
1.25
Sep 18, 2026
5.48
5.66
5.40
5.48
5.48
+0.74%
20,882
1.13
Sep 17, 2026
5.50
5.50
5.40
5.44
5.44
+0.74%
14,720
0.80
Sep 16, 2026
5.34
5.50
5.34
5.40
5.40
+0.75%
32,092
1.77
Sep 15, 2026
5.36
5.48
5.32
5.36
5.36
0.00%
15,835
0.88
Sep 14, 2026
5.28
5.36
5.28
5.36
5.36
+1.90%
32,385
1.84
Sep 11, 2026
5.18
5.34
5.10
5.26
5.26
+1.94%
13,511
0.76
Sep 10, 2026
5.14
5.16
5.10
5.16
5.16
-0.39%
12,610
0.70
Sep 09, 2026
5.16
5.22
5.06
5.18
5.18
+0.78%
27,775
1.58
Sep 08, 2026
5.20
5.20
5.12
5.14
5.14
-2.65%
23,999
1.39
Sep 07, 2026
5.24
5.28
5.16
5.28
5.28
+0.38%
5,794
0.33
Sep 04, 2026
5.30
5.34
5.18
5.26
5.26
-1.87%
10,568
0.61
Sep 03, 2026
5.34
5.36
5.28
5.36
5.36
+0.37%
11,604
0.67
Sep 02, 2026
5.30
5.36
5.30
5.34
5.34
0.00%
6,120
0.35
Sep 01, 2026
5.56
5.56
5.22
5.34
5.34
-2.91%
30,458
1.76
Aug 31, 2026
5.50
5.58
5.50
5.50
5.50
+0.73%
6,923
0.40
Aug 28, 2026
5.56
5.56
5.46
5.46
5.46
-1.80%
8,418
0.48
Aug 27, 2026
5.42
5.58
5.42
5.56
5.56
+3.73%
27,029
1.56
Aug 26, 2026
5.18
5.42
5.18
5.36
5.36
+2.29%
12,096
0.69
Aug 25, 2026
5.14
5.36
5.14
5.24
5.24
+2.34%
10,236
0.58
Aug 24, 2026
5.12
5.26
5.12
5.12
5.12
0.00%
11,492
0.65
Rows: