TipRanks
Nabla SpA (IT:NABLA)
:NABLA
Italy Market

Nabla SpA (NABLA) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
3.03
3.18
2.99
3.03
3.03
-0.98%
18,450
―
Sep 30, 2026
3.06
3.06
3.06
3.06
3.06
+0.33%
3,150
―
Sep 29, 2026
3.05
3.05
3.05
3.05
3.05
-1.93%
1,350
―
Sep 28, 2026
3.08
3.15
3.03
3.11
3.11
+1.14%
5,850
―
Sep 25, 2026
3.04
3.15
3.04
3.08
3.08
+1.25%
12,150
―
Sep 24, 2026
3.00
3.04
3.00
3.04
3.04
-0.33%
4,950
―
Sep 23, 2026
3.04
3.05
3.01
3.05
3.05
-1.74%
17,100
―
Sep 22, 2026
3.15
3.15
3.03
3.10
3.10
-0.26%
21,150
―
Sep 21, 2026
3.30
3.41
3.00
3.11
3.11
―
122,850
―
Rows:
50