Want to see IT:MONC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
42.28
43.17
42.19
43.14
43.14
+2.42%
1,062,539
0.99
Oct 29, 2026
42.48
42.88
42.04
42.12
42.12
-0.82%
840,984
0.78
Oct 28, 2026
42.02
42.57
41.93
42.47
42.47
+0.83%
784,272
0.73
Oct 27, 2026
42.81
42.90
42.12
42.12
42.12
-2.05%
1,335,119
1.24
Oct 26, 2026
42.67
43.26
42.62
43.00
43.00
+0.80%
753,156
0.70
Oct 23, 2026
44.04
44.14
42.56
42.66
42.66
-3.18%
1,215,149
1.13
Oct 22, 2026
43.80
44.52
42.61
44.06
44.06
+2.61%
1,924,283
1.78
Oct 21, 2026
42.29
43.20
42.12
42.94
42.94
+1.32%
989,396
0.90
Oct 20, 2026
42.99
43.24
42.20
42.38
42.38
-0.87%
934,993
0.78
Oct 19, 2026
42.97
43.09
42.10
42.75
42.75
-1.16%
1,281,957
1.08
Oct 16, 2026
44.60
44.83
43.07
43.25
43.25
-2.57%
2,199,455
1.87
Oct 15, 2026
45.00
45.17
43.90
44.39
44.39
-0.54%
1,316,231
1.13
Oct 14, 2026
43.83
44.72
43.83
44.63
44.63
+1.80%
1,238,280
1.06
Oct 13, 2026
43.80
44.41
43.04
43.84
43.84
-0.57%
1,492,895
1.28
Oct 12, 2026
43.60
44.25
43.39
44.09
44.09
+1.31%
967,606
0.83
Oct 09, 2026
43.23
44.37
43.23
43.52
43.52
+1.19%
995,661
0.86
Oct 08, 2026
43.09
43.66
42.59
43.01
43.01
-0.44%
805,683
0.69
Oct 07, 2026
43.38
43.59
42.73
43.20
43.20
-0.76%
1,225,516
1.05
Oct 06, 2026
44.02
44.04
43.35
43.53
43.53
-0.59%
853,018
0.73
Oct 05, 2026
44.17
44.36
43.46
43.79
43.79
+0.21%
729,919
0.62
Oct 02, 2026
43.19
44.10
42.88
43.70
43.70
+0.71%
709,918
0.60
Oct 01, 2026
43.61
44.29
43.39
43.39
43.39
-2.80%
865,924
0.74
Sep 30, 2026
44.56
45.40
44.46
44.64
44.64
+0.31%
1,057,205
0.90
Sep 29, 2026
44.93
45.32
44.34
44.50
44.50
-0.45%
807,259
0.69
Sep 28, 2026
44.00
44.70
43.95
44.70
44.70
+2.62%
979,083
0.84
Sep 25, 2026
44.11
44.41
43.56
43.56
43.56
-0.11%
826,097
0.71
Sep 24, 2026
44.17
44.46
43.61
43.61
43.61
-1.60%
791,363
0.68
Sep 23, 2026
44.09
44.50
43.92
44.32
44.32
+1.16%
928,940
0.80
Sep 22, 2026
43.40
44.65
43.09
43.81
43.81
+0.76%
1,347,960
1.17
Sep 21, 2026
43.16
43.91
42.77
43.48
43.48
+0.53%
913,201
0.79
Sep 18, 2026
44.16
44.52
42.91
43.25
43.25
-1.68%
2,785,383
2.49
Sep 17, 2026
44.26
45.65
43.35
43.99
43.99
+0.55%
2,189,308
1.98
Sep 16, 2026
43.46
43.91
42.94
43.75
43.75
+0.67%
1,177,904
1.05
Sep 15, 2026
44.44
44.44
43.39
43.46
43.46
-1.98%
1,087,428
0.97
Sep 14, 2026
44.65
44.84
44.11
44.34
44.34
-0.78%
792,542
0.71
Sep 11, 2026
43.89
45.33
43.79
44.69
44.69
+2.50%
1,429,119
1.28
Sep 10, 2026
44.94
45.00
43.57
43.60
43.60
-3.45%
1,744,528
1.58
Sep 09, 2026
45.50
46.63
44.99
45.16
45.16
-1.74%
1,169,354
1.04
Sep 08, 2026
45.90
46.63
45.60
45.96
45.96
-0.48%
848,748
0.75
Sep 07, 2026
46.32
46.71
45.73
46.18
46.18
+0.74%
773,968
0.69
Sep 04, 2026
46.45
46.45
45.77
45.84
45.84
-0.71%
789,736
0.70
Sep 03, 2026
46.34
46.50
45.45
46.17
46.17
-0.84%
1,362,171
1.22
Sep 02, 2026
46.15
46.99
45.94
46.56
46.56
+0.89%
850,894
0.77
Sep 01, 2026
46.94
47.70
46.07
46.15
46.15
-2.04%
1,039,060
0.94
Aug 31, 2026
47.90
47.97
47.11
47.11
47.11
-1.28%
1,034,121
0.93
Aug 28, 2026
47.40
48.24
47.39
47.72
47.72
+1.32%
994,842
0.90
Aug 27, 2026
47.37
47.45
46.90
47.10
47.10
-1.03%
872,305
0.79
Aug 26, 2026
47.43
48.07
47.42
47.59
47.59
+0.87%
647,948
0.58
Aug 25, 2026
48.48
48.62
47.18
47.18
47.18
-2.22%
824,019
0.74
Aug 24, 2026
47.29
48.25
47.13
48.25
48.25
+2.44%
945,269
0.84
Rows: