Want to see IT:MONC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
46.32
46.71
45.73
46.18
46.18
+0.74%
773,968
0.69
Sep 04, 2026
46.45
46.45
45.77
45.84
45.84
-0.71%
789,736
0.70
Sep 03, 2026
46.34
46.50
45.45
46.17
46.17
-0.84%
1,362,171
1.22
Sep 02, 2026
46.15
46.99
45.94
46.56
46.56
+0.89%
850,894
0.77
Sep 01, 2026
46.94
47.70
46.07
46.15
46.15
-2.04%
1,039,060
0.94
Aug 31, 2026
47.90
47.97
47.11
47.11
47.11
-1.28%
1,034,121
0.93
Aug 28, 2026
47.40
48.24
47.39
47.72
47.72
+1.32%
994,842
0.90
Aug 27, 2026
47.37
47.45
46.90
47.10
47.10
-1.03%
872,305
0.79
Aug 26, 2026
47.43
48.07
47.42
47.59
47.59
+0.87%
647,948
0.58
Aug 25, 2026
48.48
48.62
47.18
47.18
47.18
-2.22%
824,019
0.74
Aug 24, 2026
47.29
48.25
47.13
48.25
48.25
+2.44%
945,269
0.84
Aug 21, 2026
46.60
47.50
46.60
47.10
47.10
+0.34%
799,213
0.71
Aug 20, 2026
47.48
47.51
46.66
46.94
46.94
-1.53%
825,638
0.73
Aug 19, 2026
46.81
48.10
46.57
47.67
47.67
+1.06%
1,072,178
0.95
Aug 18, 2026
47.05
47.68
46.56
47.17
47.17
+0.23%
1,061,427
0.94
Aug 17, 2026
48.81
49.09
47.06
47.06
47.06
-3.84%
1,332,665
1.19
Aug 14, 2026
49.40
49.50
48.79
48.94
48.94
-0.26%
534,316
0.47
Aug 13, 2026
49.98
50.22
49.07
49.07
49.07
-1.15%
726,544
0.64
Aug 12, 2026
50.62
50.64
49.63
49.64
49.64
-2.28%
1,236,482
1.09
Aug 11, 2026
51.00
51.46
50.66
50.80
50.80
-0.51%
660,366
0.58
Aug 10, 2026
50.72
51.18
50.56
51.06
51.06
+0.79%
664,270
0.58
Aug 07, 2026
51.16
52.08
50.66
50.66
50.66
-0.82%
1,132,185
1.00
Aug 06, 2026
50.68
51.45
50.16
51.08
51.08
+1.43%
817,193
0.72
Aug 05, 2026
50.40
50.76
49.76
50.36
50.36
-0.20%
1,119,333
0.99
Aug 04, 2026
49.72
50.80
49.57
50.46
50.46
+0.64%
1,114,874
0.99
Aug 03, 2026
48.96
51.04
48.85
50.14
50.14
+2.12%
1,065,630
0.94
Jul 31, 2026
48.69
49.45
48.50
49.10
49.10
+0.66%
1,036,764
0.92
Jul 30, 2026
48.26
49.17
48.23
48.78
48.78
+0.66%
891,674
0.79
Jul 29, 2026
48.13
49.19
48.13
48.46
48.46
+1.81%
1,014,304
0.91
Jul 28, 2026
48.57
49.00
47.27
47.60
47.60
-1.35%
1,212,928
1.09
Jul 27, 2026
48.50
48.67
47.87
48.25
48.25
+0.65%
1,991,739
1.82
Jul 24, 2026
47.15
48.27
47.04
47.94
47.94
+1.25%
2,421,069
2.28
Jul 23, 2026
49.20
49.29
46.58
47.35
47.35
-7.88%
6,643,657
6.87
Jul 22, 2026
51.02
51.46
50.22
51.40
51.40
+0.04%
1,233,274
1.28
Jul 21, 2026
52.00
52.76
51.36
51.38
51.38
-1.72%
1,129,128
1.16
Jul 20, 2026
50.58
52.42
50.44
52.28
52.28
+3.24%
980,011
0.99
Jul 17, 2026
51.54
52.20
50.40
50.64
50.64
-2.76%
1,123,900
1.14
Jul 16, 2026
50.30
52.08
49.82
52.08
52.08
+2.68%
1,256,149
1.29
Jul 15, 2026
51.68
51.98
49.93
50.72
50.72
+0.67%
984,141
1.01
Jul 14, 2026
50.26
51.04
49.32
50.38
50.38
-0.43%
1,037,569
1.07
Jul 13, 2026
49.76
51.30
49.59
50.60
50.60
+1.32%
1,101,919
1.14
Jul 10, 2026
49.60
50.44
49.55
49.94
49.94
+0.69%
951,342
0.98
Jul 09, 2026
50.34
50.40
49.60
49.60
49.60
-1.00%
1,104,956
1.14
Jul 08, 2026
50.88
51.28
50.02
50.10
50.10
-2.30%
1,099,816
1.14
Jul 07, 2026
51.40
52.36
51.10
51.28
51.28
+0.27%
876,101
0.91
Jul 06, 2026
51.30
51.90
50.70
51.14
51.14
0.00%
728,966
0.75
Jul 03, 2026
51.18
51.18
50.46
51.14
51.14
-0.35%
746,109
0.77
Jul 02, 2026
51.04
51.96
50.82
51.32
51.32
-0.16%
888,675
0.93
Jul 01, 2026
50.60
51.40
50.14
51.40
51.40
+1.22%
798,141
0.85
Jun 30, 2026
50.72
51.28
49.98
50.78
50.78
-0.67%
1,015,974
1.09
Rows: