tiprankstipranks
Monnalisa SpA (IT:MNL)
:MNL
Italy Market
MNL
Monnalisa SpA
RESEARCH TOOLSreports

Monnalisa SpA (MNL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.66
0.67
0.66
0.67
0.67
+1.83%
26,501
3.86
Sep 10, 2026
0.66
0.66
0.65
0.65
0.65
-0.30%
5,000
0.73
Sep 09, 2026
0.68
0.70
0.66
0.66
0.66
-2.09%
62,148
10.63
Sep 08, 2026
0.65
0.68
0.63
0.67
0.67
+7.03%
128,724
33.26
Sep 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,000
0.26
Sep 04, 2026
0.62
0.63
0.62
0.63
0.63
+0.97%
2,350
0.61
Sep 03, 2026
0.60
0.63
0.59
0.62
0.62
-0.96%
6,200
1.61
Sep 02, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Sep 01, 2026
0.60
0.63
0.60
0.63
0.63
-0.63%
1,100
0.23
Aug 31, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Aug 28, 2026
0.62
0.66
0.61
0.63
0.63
+0.64%
27,926
6.48
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
+2.96%
300
0.07
Aug 26, 2026
0.62
0.62
0.60
0.61
0.61
-2.56%
22,442
5.64
Aug 25, 2026
0.60
0.63
0.60
0.62
0.62
+4.00%
10,200
2.60
Aug 24, 2026
0.62
0.62
0.60
0.60
0.60
-3.85%
1,632
0.40
Aug 21, 2026
0.62
0.70
0.60
0.62
0.62
0.00%
0
0.00
Aug 20, 2026
0.62
0.62
0.62
0.62
0.62
+4.00%
11,000
2.76
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-4.15%
4,900
1.22
Aug 18, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
Aug 17, 2026
0.62
0.65
0.62
0.63
0.63
+3.30%
5,027
1.21
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,265
0.55
Aug 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
600
0.15
Aug 12, 2026
0.61
0.62
0.58
0.61
0.61
0.00%
0
0.00
Aug 11, 2026
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Aug 10, 2026
0.60
0.61
0.60
0.61
0.61
+4.48%
3,000
0.72
Aug 07, 2026
0.58
0.58
0.58
0.58
0.58
-1.02%
2,411
0.57
Aug 06, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Aug 05, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Aug 04, 2026
0.60
0.61
0.59
0.59
0.59
+0.69%
2,580
0.50
Aug 03, 2026
0.58
0.58
0.58
0.58
0.58
+1.39%
9,275
1.79
Jul 31, 2026
0.57
0.57
0.57
0.57
0.57
+2.50%
3,000
0.56
Jul 30, 2026
0.56
0.56
0.56
0.56
0.56
-2.78%
4,600
0.85
Jul 29, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Jul 28, 2026
0.58
0.58
0.56
0.58
0.58
-2.37%
7,000
1.31
Jul 27, 2026
0.59
0.59
0.59
0.59
0.59
-0.67%
1,100
0.21
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
335
0.06
Jul 23, 2026
0.60
0.60
0.58
0.59
0.59
-4.19%
6,516
1.22
Jul 22, 2026
0.59
0.62
0.58
0.62
0.62
+4.38%
5,500
1.04
Jul 21, 2026
0.60
0.60
0.59
0.59
0.59
-4.19%
30,750
6.42
Jul 20, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Jul 17, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Jul 16, 2026
0.62
0.70
0.55
0.62
0.62
0.00%
0
0.00
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
1,200
0.25
Jul 14, 2026
0.62
0.62
0.62
0.62
0.62
-3.12%
4,150
0.86
Jul 13, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
4,000
0.83
Jul 10, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Jul 09, 2026
0.65
0.70
0.55
0.65
0.65
0.00%
0
0.00
Jul 08, 2026
0.68
0.68
0.65
0.65
0.65
-2.99%
300
0.06
Jul 07, 2026
0.67
0.70
0.55
0.67
0.67
0.00%
0
0.00
Jul 06, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Rows:
50