tiprankstipranks
Arnoldo Mondadori Editore SPA (IT:MN)
:MN
Italy Market
Want to see IT:MN full AI Analyst Report?

Arnoldo Mondadori Editore SPA (MN) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.10
2.10
2.08
2.08
2.08
0.00%
589,128
1.61
Sep 03, 2026
2.07
2.09
2.07
2.08
2.08
-0.24%
426,957
1.18
Sep 02, 2026
2.09
2.10
2.07
2.09
2.09
0.00%
290,541
0.80
Sep 01, 2026
2.10
2.11
2.07
2.09
2.09
-0.71%
426,549
1.18
Aug 31, 2026
2.12
2.14
2.10
2.10
2.10
-0.71%
460,942
1.29
Aug 28, 2026
2.11
2.12
2.11
2.12
2.12
+0.71%
134,941
0.37
Aug 27, 2026
2.12
2.12
2.10
2.10
2.10
-0.71%
257,089
0.70
Aug 26, 2026
2.14
2.14
2.11
2.12
2.12
-0.47%
205,859
0.55
Aug 25, 2026
2.13
2.14
2.11
2.13
2.13
+0.71%
123,788
0.33
Aug 24, 2026
2.10
2.13
2.10
2.11
2.11
0.00%
161,423
0.43
Aug 21, 2026
2.11
2.11
2.09
2.11
2.11
+1.44%
190,967
0.50
Aug 20, 2026
2.07
2.10
2.07
2.08
2.08
+0.48%
240,623
0.63
Aug 19, 2026
2.10
2.12
2.07
2.07
2.07
-1.43%
271,592
0.71
Aug 18, 2026
2.09
2.12
2.09
2.10
2.10
-0.71%
99,874
0.26
Aug 17, 2026
2.13
2.13
2.11
2.12
2.12
-0.47%
244,714
0.64
Aug 14, 2026
2.14
2.15
2.13
2.13
2.13
-0.23%
229,900
0.60
Aug 13, 2026
2.12
2.14
2.12
2.13
2.13
+0.95%
167,667
0.43
Aug 12, 2026
2.16
2.16
2.11
2.11
2.11
-1.40%
291,280
0.74
Aug 11, 2026
2.16
2.16
2.14
2.14
2.14
-0.47%
291,157
0.73
Aug 10, 2026
2.16
2.17
2.15
2.15
2.15
0.00%
329,909
0.83
Aug 07, 2026
2.13
2.16
2.13
2.15
2.15
+0.94%
277,359
0.69
Aug 06, 2026
2.15
2.17
2.13
2.13
2.13
-0.47%
374,630
0.94
Aug 05, 2026
2.16
2.16
2.14
2.14
2.14
-0.47%
302,811
0.76
Aug 04, 2026
2.10
2.16
2.10
2.15
2.15
+0.94%
384,880
0.97
Aug 03, 2026
2.12
2.15
2.11
2.13
2.13
+1.43%
433,191
1.10
Jul 31, 2026
2.11
2.13
2.09
2.10
2.10
-0.24%
484,410
1.24
Jul 30, 2026
2.09
2.14
2.09
2.11
2.11
+1.20%
675,580
1.76
Jul 29, 2026
2.11
2.11
2.07
2.08
2.08
-0.24%
403,862
1.07
Jul 28, 2026
2.08
2.10
2.07
2.09
2.09
+0.97%
405,672
1.07
Jul 27, 2026
2.07
2.09
2.06
2.07
2.07
+1.23%
209,742
0.56
Jul 24, 2026
2.05
2.06
2.04
2.04
2.04
0.00%
346,839
0.91
Jul 23, 2026
2.08
2.08
2.04
2.04
2.04
-0.97%
467,538
1.25
Jul 22, 2026
2.12
2.12
2.05
2.06
2.06
-1.90%
686,708
1.86
Jul 21, 2026
2.13
2.13
2.09
2.10
2.10
-0.94%
308,279
0.83
Jul 20, 2026
2.16
2.16
2.12
2.12
2.12
-1.17%
242,953
0.65
Jul 17, 2026
2.17
2.19
2.14
2.15
2.15
-0.69%
686,005
1.85
Jul 16, 2026
2.15
2.17
2.13
2.16
2.16
+0.93%
641,981
1.76
Jul 15, 2026
2.15
2.15
2.12
2.14
2.14
0.00%
263,050
0.70
Jul 14, 2026
2.12
2.14
2.11
2.14
2.14
+0.47%
301,670
0.79
Jul 13, 2026
2.11
2.14
2.11
2.13
2.13
+0.95%
700,326
1.86
Jul 10, 2026
2.12
2.12
2.09
2.11
2.11
+0.48%
311,301
0.83
Jul 09, 2026
2.08
2.10
2.08
2.10
2.10
+0.48%
308,736
0.82
Jul 08, 2026
2.10
2.11
2.06
2.09
2.09
-0.48%
450,505
1.19
Jul 07, 2026
2.13
2.14
2.10
2.10
2.10
-0.24%
726,814
1.94
Jul 06, 2026
2.13
2.17
2.11
2.11
2.11
-0.24%
701,850
1.89
Jul 03, 2026
2.10
2.15
2.08
2.11
2.11
+1.20%
1,089,127
3.00
Jul 02, 2026
2.08
2.10
2.07
2.09
2.09
+0.72%
647,957
1.84
Jul 01, 2026
2.03
2.08
2.02
2.07
2.07
+2.73%
240,514
0.69
Jun 30, 2026
2.06
2.06
2.02
2.02
2.02
-0.98%
310,854
0.89
Jun 29, 2026
2.06
2.06
2.03
2.04
2.04
-0.49%
157,277
0.45
Rows:
50