TipRanks
Arnoldo Mondadori Editore SPA (IT:MN)
:MN
Italy Market
Want to see IT:MN full AI Analyst Report?

Arnoldo Mondadori Editore SPA (MN) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.95
1.96
1.92
1.92
1.92
-1.03%
903,951
2.51
Oct 28, 2026
1.98
2.01
1.94
1.94
1.94
-0.82%
1,335,278
3.85
Oct 27, 2026
2.06
2.08
1.92
1.96
1.96
-4.39%
1,107,425
3.26
Oct 26, 2026
2.07
2.07
2.05
2.05
2.05
0.00%
296,733
0.87
Oct 23, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
171,852
0.50
Oct 22, 2026
2.04
2.06
2.03
2.05
2.05
0.00%
245,890
0.71
Oct 21, 2026
2.03
2.05
2.03
2.05
2.05
-0.24%
250,130
0.72
Oct 20, 2026
2.07
2.07
2.03
2.06
2.06
-0.24%
300,227
0.86
Oct 19, 2026
2.07
2.07
2.05
2.06
2.06
-0.24%
327,758
0.92
Oct 16, 2026
2.03
2.08
2.03
2.07
2.07
+0.73%
303,109
0.85
Oct 15, 2026
2.01
2.06
2.01
2.05
2.05
+0.99%
636,108
1.83
Oct 14, 2026
2.04
2.06
2.02
2.03
2.03
-0.73%
464,443
1.32
Oct 13, 2026
2.04
2.06
2.04
2.05
2.05
+0.25%
383,329
1.08
Oct 12, 2026
2.06
2.06
2.04
2.04
2.04
-0.24%
267,261
0.75
Oct 09, 2026
2.07
2.07
2.05
2.05
2.05
-0.97%
283,292
0.80
Oct 08, 2026
2.01
2.07
2.01
2.07
2.07
+1.98%
381,629
1.06
Oct 07, 2026
2.06
2.06
2.01
2.03
2.03
-1.22%
408,931
1.14
Oct 06, 2026
2.03
2.07
2.03
2.05
2.05
+0.99%
278,490
0.77
Oct 05, 2026
2.02
2.04
2.02
2.03
2.03
+0.25%
342,299
0.95
Oct 02, 2026
2.05
2.05
2.02
2.03
2.03
-0.25%
377,809
1.03
Oct 01, 2026
2.07
2.07
2.01
2.03
2.03
-0.49%
487,011
1.31
Sep 30, 2026
2.08
2.08
2.04
2.04
2.04
-1.45%
319,494
0.83
Sep 29, 2026
2.08
2.08
2.06
2.07
2.07
+0.24%
135,931
0.35
Sep 28, 2026
2.07
2.09
2.07
2.07
2.07
-0.48%
250,690
0.64
Sep 25, 2026
2.09
2.09
2.07
2.08
2.08
0.00%
264,901
0.68
Sep 24, 2026
2.08
2.10
2.07
2.08
2.08
-0.48%
453,178
1.17
Sep 23, 2026
2.09
2.10
2.07
2.09
2.09
+0.48%
324,433
0.84
Sep 22, 2026
2.10
2.12
2.08
2.08
2.08
-0.95%
337,403
0.88
Sep 21, 2026
2.12
2.12
2.08
2.10
2.10
-0.24%
312,368
0.81
Sep 18, 2026
2.10
2.10
2.07
2.10
2.10
+0.96%
533,549
1.41
Sep 17, 2026
2.10
2.12
2.08
2.08
2.08
+0.24%
612,493
1.63
Sep 16, 2026
2.08
2.12
2.08
2.08
2.08
-1.19%
412,517
1.10
Sep 15, 2026
2.10
2.12
2.09
2.10
2.10
+0.24%
355,416
0.94
Sep 14, 2026
2.09
2.12
2.08
2.10
2.10
-0.48%
479,193
1.28
Sep 11, 2026
2.08
2.11
2.08
2.11
2.11
+1.69%
710,381
1.93
Sep 10, 2026
2.08
2.11
2.07
2.07
2.07
+0.24%
467,856
1.28
Sep 09, 2026
2.10
2.10
2.07
2.07
2.07
-0.72%
384,134
1.04
Sep 08, 2026
2.10
2.10
2.08
2.08
2.08
-0.48%
306,818
0.84
Sep 07, 2026
2.08
2.10
2.07
2.09
2.09
+0.48%
171,374
0.46
Sep 04, 2026
2.10
2.10
2.08
2.08
2.08
0.00%
589,128
1.61
Sep 03, 2026
2.07
2.09
2.07
2.08
2.08
-0.24%
426,957
1.18
Sep 02, 2026
2.09
2.10
2.07
2.09
2.09
0.00%
290,541
0.80
Sep 01, 2026
2.10
2.11
2.07
2.09
2.09
-0.71%
426,549
1.18
Aug 31, 2026
2.12
2.14
2.10
2.10
2.10
-0.71%
460,942
1.29
Aug 28, 2026
2.11
2.12
2.11
2.12
2.12
+0.71%
134,941
0.37
Aug 27, 2026
2.12
2.12
2.10
2.10
2.10
-0.71%
257,089
0.70
Aug 26, 2026
2.14
2.14
2.11
2.12
2.12
-0.47%
205,859
0.55
Aug 25, 2026
2.13
2.14
2.11
2.13
2.13
+0.71%
123,788
0.33
Aug 24, 2026
2.10
2.13
2.10
2.11
2.11
0.00%
161,423
0.43
Aug 21, 2026
2.11
2.11
2.09
2.11
2.11
+1.44%
190,967
0.50
Rows:
50