TipRanks
Go Ultimate55% OFF

Maps S.p.A. (MAPS) Historical Prices

IT:MAPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.262.232.262.26-0.88%1,8270.18
Oct 29, 20262.282.282.232.282.28+0.00%00.00
Oct 28, 20262.302.302.232.282.28+0.00%3,0210.29
Oct 27, 20262.252.302.242.282.28-1.30%5,5020.53
Oct 26, 20262.302.312.302.312.31+0.00%240.00
Oct 23, 20262.312.312.312.312.31+0.43%200.00
Oct 22, 20262.302.302.302.302.30-0.86%1000.01
Oct 21, 20262.322.322.322.322.32+1.75%10.00
Oct 20, 20262.262.282.252.282.28-1.72%3,1260.29
Oct 19, 20262.322.322.252.322.32+0.00%00.00
Oct 16, 20262.292.322.262.322.32+3.11%23,7512.30
Oct 15, 20262.292.292.252.252.25-2.17%12,8971.28
Oct 14, 20262.272.302.222.302.30+0.44%31,3873.23
Oct 13, 20262.322.322.282.292.29-3.38%25,5092.74
Oct 12, 20262.322.372.322.372.37+0.00%1120.01
Oct 09, 20262.352.372.352.372.37+0.00%2,0200.21
Oct 08, 20262.372.372.322.372.37+0.00%00.00
Oct 07, 20262.372.372.332.372.37+0.85%6230.07
Oct 06, 20262.352.352.322.352.35+0.43%7,2630.76
Oct 05, 20262.372.372.322.342.34-0.43%45,6005.13
Oct 02, 20262.322.352.292.352.35+0.86%4,4830.51
Oct 01, 20262.342.432.262.332.33-1.27%31,8943.79
Sep 30, 20262.342.362.342.362.36+0.43%2,3010.27
Sep 29, 20262.362.382.352.352.35-1.26%12,9591.53
Sep 28, 20262.372.382.342.382.38-0.83%7,0130.84
Sep 25, 20262.382.402.362.402.40+0.00%4,3470.52
Sep 24, 20262.422.422.352.402.40-2.04%27,9233.49
Sep 23, 20262.502.502.352.452.45-3.92%43,6405.92
Sep 22, 20262.542.552.542.552.55+0.00%1,0200.14
Sep 21, 20262.492.552.482.552.55+0.79%9,6711.30
Sep 18, 20262.522.532.492.532.53-1.56%11,5811.58
Sep 17, 20262.582.592.502.572.57-0.77%11,7661.62
Sep 16, 20262.552.592.522.592.59-0.38%12,2401.68
Sep 15, 20262.592.602.552.602.60+0.39%154,50031.85
Sep 14, 20262.602.602.592.592.59-1.52%8,8061.82
Sep 11, 20262.602.632.562.632.63+0.00%5200.10
Sep 10, 20262.632.632.632.632.63+0.00%20.00
Sep 09, 20262.592.632.592.632.63+1.15%2,1000.27
Sep 08, 20262.572.642.572.602.60+0.39%24,7403.19
Sep 07, 20262.542.592.542.592.59+1.97%7,6200.96
Sep 04, 20262.562.562.542.542.54-2.31%8,5001.03
Sep 03, 20262.602.602.592.602.60+0.78%11,1461.37
Sep 02, 20262.552.582.542.582.58+1.57%10,7671.34
Sep 01, 20262.612.612.522.542.54-4.15%12,5371.60
Aug 31, 20262.652.652.652.652.65+1.15%1000.01
Aug 28, 20262.622.652.602.622.62-0.38%6,1300.77
Aug 27, 20262.642.662.612.632.63-1.50%7,0020.88
Aug 26, 20262.662.702.602.672.67-1.84%17,1982.24
Aug 25, 20262.682.722.652.722.72+0.00%3,1930.41
Aug 24, 20262.672.722.672.722.72+0.74%9740.12