Maps S.p.A. (IT:MAPS)
:MAPS
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
2.68
2.73
2.62
2.62
2.62
-5.42%
11,116
0.81
Jun 23, 2026
2.72
2.77
2.68
2.77
2.77
-1.07%
3,400
0.25
Jun 22, 2026
2.83
2.83
2.72
2.80
2.80
0.00%
8,093
0.58
Jun 19, 2026
2.70
2.80
2.68
2.80
2.80
-1.06%
15,491
1.13
Jun 18, 2026
2.83
2.83
2.75
2.83
2.83
0.00%
0
0.00
Jun 17, 2026
2.84
2.84
2.73
2.83
2.83
-0.35%
8,091
0.59
Jun 16, 2026
2.90
2.90
2.78
2.84
2.84
-2.74%
24,426
1.83
Jun 15, 2026
2.87
2.93
2.76
2.92
2.92
+4.29%
104,909
8.97
Jun 12, 2026
2.74
2.88
2.68
2.80
2.80
+4.48%
58,055
5.22
Jun 11, 2026
2.59
2.73
2.58
2.68
2.68
+3.08%
23,865
2.14
Jun 10, 2026
2.54
2.60
2.54
2.60
2.60
0.00%
17,850
1.63
Jun 09, 2026
2.49
2.65
2.49
2.60
2.60
+3.17%
30,390
2.82
Jun 08, 2026
2.50
2.52
2.46
2.52
2.52
-0.40%
3,079
0.29
Jun 05, 2026
2.58
2.58
2.53
2.53
2.53
+0.80%
3,030
0.28
Jun 04, 2026
2.53
2.53
2.51
2.51
2.51
-0.79%
1,200
0.11
Jun 03, 2026
2.50
2.55
2.50
2.53
2.53
0.00%
6,700
0.62
Jun 02, 2026
2.50
2.53
2.50
2.53
2.53
+0.40%
5,211
0.49
Jun 01, 2026
2.53
2.53
2.50
2.52
2.52
-0.40%
6,716
0.63
May 29, 2026
2.50
2.53
2.50
2.53
2.53
+1.20%
990
0.09
May 28, 2026
2.49
2.58
2.49
2.50
2.50
+0.81%
13,583
1.21
May 27, 2026
2.45
2.48
2.44
2.48
2.48
0.00%
1,500
0.13
May 26, 2026
2.43
2.48
2.43
2.48
2.48
+1.22%
3,300
0.29
May 25, 2026
2.46
2.48
2.45
2.45
2.45
-1.61%
1,710
0.15
May 22, 2026
2.45
2.49
2.41
2.49
2.49
+0.40%
3,951
0.34
May 21, 2026
2.50
2.50
2.48
2.48
2.48
-0.80%
5,800
0.51
May 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2,000
0.17
May 19, 2026
2.50
2.50
2.44
2.50
2.50
+1.63%
7,094
0.59
May 18, 2026
2.40
2.46
2.38
2.46
2.46
+3.36%
5,656
0.47
May 15, 2026
2.37
2.49
2.37
2.38
2.38
+1.28%
22,247
1.87
May 14, 2026
2.33
2.37
2.33
2.35
2.35
+0.86%
15,224
1.30
May 13, 2026
2.35
2.35
2.31
2.33
2.33
-0.85%
8,000
0.69
May 12, 2026
2.33
2.35
2.33
2.35
2.35
0.00%
3,086
0.26
May 11, 2026
2.35
2.35
2.35
2.35
2.35
-0.84%
3,500
0.29
May 08, 2026
2.35
2.37
2.34
2.37
2.37
0.00%
11,870
1.01
May 07, 2026
2.38
2.38
2.35
2.37
2.37
0.00%
2,644
0.22
May 06, 2026
2.38
2.38
2.33
2.37
2.37
-1.66%
22,536
1.95
May 05, 2026
2.40
2.41
2.39
2.41
2.41
-1.23%
2,510
0.22
May 04, 2026
2.46
2.46
2.39
2.44
2.44
+1.24%
12,345
1.09
May 01, 2026
2.41
2.50
2.41
2.41
2.41
0.00%
0
0.00
Apr 30, 2026
2.48
2.50
2.41
2.41
2.41
-2.82%
11,136
0.99
Apr 29, 2026
2.48
2.52
2.45
2.48
2.48
-0.40%
9,766
0.88
Apr 28, 2026
2.52
2.52
2.49
2.49
2.49
-3.11%
3,800
0.34
Apr 27, 2026
2.53
2.57
2.53
2.57
2.57
+0.39%
1,200
0.11
Apr 24, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
19
<0.01
Apr 23, 2026
2.54
2.59
2.49
2.54
2.54
-1.55%
11,940
1.08
Apr 22, 2026
2.58
2.58
2.58
2.58
2.58
+1.98%
20
<0.01
Apr 21, 2026
2.59
2.59
2.48
2.53
2.53
-0.39%
20,400
1.90
Apr 20, 2026
2.52
2.54
2.52
2.54
2.54
+0.40%
2,910
0.27
Apr 17, 2026
2.50
2.54
2.50
2.53
2.53
+1.20%
16,392
1.53
Apr 16, 2026
2.49
2.59
2.45
2.50
2.50
+3.31%
17,556
1.68
Rows: