Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
6.68
6.68
6.59
6.63
6.63
+1.30%
10,898
―
Sep 17, 2026
6.47
6.62
6.47
6.54
6.54
+1.19%
17,984
―
Sep 16, 2026
6.29
6.56
6.29
6.47
6.47
+5.09%
11,100
―
Sep 15, 2026
6.13
6.19
6.10
6.15
6.15
-1.08%
6,779
―
Sep 14, 2026
6.45
6.45
6.21
6.22
6.22
-7.72%
7,080
―
Sep 11, 2026
6.65
6.72
6.64
6.74
6.74
+0.82%
9,226
―
Sep 10, 2026
6.68
6.77
6.54
6.68
6.68
-1.21%
8,458
―
Sep 09, 2026
6.75
6.80
6.63
6.77
6.77
-0.31%
5,869
―
Sep 08, 2026
6.55
6.80
6.49
6.79
6.79
+5.13%
4,898
―
Sep 07, 2026
6.56
6.56
6.45
6.46
6.46
+0.86%
456
―
Sep 04, 2026
6.27
6.40
6.20
6.40
6.40
+2.61%
7,282
―
Sep 03, 2026
6.23
6.23
6.07
6.24
6.24
-0.40%
4,608
―
Sep 02, 2026
6.32
6.33
6.28
6.26
6.26
-0.98%
700
―
Sep 01, 2026
6.34
6.34
6.29
6.33
6.33
-1.19%
4,747
―
Aug 31, 2026
6.53
6.53
6.42
6.40
6.40
-1.67%
4,775
―
Aug 28, 2026
6.57
6.58
6.52
6.51
6.51
-1.87%
16,884
―
Aug 27, 2026
6.84
6.89
6.62
6.63
6.63
+1.94%
6,747
―
Aug 26, 2026
6.48
6.50
6.45
6.51
6.51
0.00%
1,281
―
Aug 25, 2026
6.45
6.56
6.45
6.51
6.51
+4.38%
4,285
―
Aug 24, 2026
6.33
6.35
6.17
6.24
6.24
-3.65%
2,988
―
Aug 21, 2026
6.67
6.73
6.50
6.47
6.47
-1.30%
23,446
―
Aug 20, 2026
6.61
6.66
6.41
6.56
6.56
-0.53%
36,851
―
Aug 19, 2026
6.75
7.00
6.48
6.59
6.59
-3.32%
20,485
―
Aug 18, 2026
7.40
7.41
6.82
6.82
6.82
-11.42%
10,307
―
Aug 17, 2026
7.48
7.64
7.40
7.70
7.70
+6.36%
5,946
―
Aug 14, 2026
7.18
7.28
7.05
7.24
7.24
-2.44%
10,546
―
Aug 13, 2026
7.31
7.50
7.20
7.42
7.42
+0.50%
6,556
―
Aug 12, 2026
7.13
7.43
7.13
7.38
7.38
+7.75%
22,134
―
Aug 11, 2026
6.84
6.88
6.73
6.85
6.85
-1.76%
17,929
―
Aug 10, 2026
7.41
7.49
6.94
6.97
6.97
-3.41%
21,037
―
Aug 07, 2026
7.16
7.36
7.14
7.22
7.22
+0.92%
12,646
―
Aug 06, 2026
6.91
7.21
6.85
7.15
7.15
+1.87%
24,955
―
Aug 05, 2026
7.18
7.40
7.00
7.02
7.02
+0.65%
25,533
―
Aug 04, 2026
6.51
7.21
6.51
6.98
6.98
+13.25%
10,129
―
Aug 03, 2026
6.26
6.26
5.99
6.16
6.16
+3.29%
844
―
Jul 31, 2026
6.01
6.12
5.96
5.96
5.96
+4.87%
14,720
―
Jul 30, 2026
5.38
5.65
5.22
5.69
5.69
+5.04%
18,050
―
Jul 29, 2026
5.73
5.76
5.45
5.41
5.41
-4.70%
30,080
―
Jul 28, 2026
6.09
6.39
5.58
5.68
5.68
-6.72%
48,522
―
Jul 27, 2026
6.65
6.97
6.06
6.09
6.09
-6.24%
13,966
―
Jul 24, 2026
6.80
6.80
6.43
6.50
6.50
-3.65%
2,793
―
Jul 23, 2026
6.86
6.95
6.80
6.74
6.74
-2.94%
16,115
―
Jul 22, 2026
6.81
7.11
6.78
6.95
6.95
+1.61%
10,106
―
Jul 21, 2026
6.61
6.87
6.61
6.84
6.84
+4.78%
4,114
―
Jul 20, 2026
6.31
6.52
6.31
6.52
6.52
+5.29%
3,397
―
Jul 17, 2026
6.10
6.32
6.08
6.20
6.20
-2.93%
10,102
―
Jul 16, 2026
6.70
6.74
6.47
6.38
6.38
-5.31%
3,940
―
Jul 15, 2026
7.24
7.41
6.77
6.74
6.74
-6.06%
7,963
―
Jul 14, 2026
6.98
7.27
6.98
7.18
7.18
+1.07%
4,446
―
Jul 13, 2026
6.99
7.07
6.99
7.10
7.10
-0.80%
1,370
―
Rows: