Want to see IT:IVG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
14.08
14.13
14.08
14.10
14.10
-0.04%
627,567
0.99
Sep 16, 2026
14.08
14.12
14.08
14.11
14.11
+0.18%
1,250,289
1.95
Sep 15, 2026
14.07
14.10
14.06
14.08
14.08
+0.07%
756,822
1.17
Sep 14, 2026
14.06
14.09
14.05
14.07
14.07
+0.14%
874,595
1.36
Sep 11, 2026
14.05
14.07
14.05
14.05
14.05
-0.04%
1,150,636
1.80
Sep 10, 2026
14.04
14.06
14.04
14.06
14.06
+0.04%
1,046,978
1.64
Sep 09, 2026
14.04
14.05
14.04
14.05
14.05
+0.11%
857,397
1.32
Sep 08, 2026
14.03
14.05
14.03
14.04
14.04
-0.07%
1,153,300
1.79
Sep 07, 2026
14.03
14.05
14.03
14.05
14.05
+0.04%
1,016,800
1.55
Sep 04, 2026
14.02
14.05
14.02
14.04
14.04
+0.29%
2,059,748
3.27
Sep 03, 2026
14.00
14.02
14.00
14.00
14.00
-0.07%
642,177
1.01
Sep 02, 2026
14.00
14.01
13.99
14.01
14.01
+0.14%
1,127,095
1.77
Sep 01, 2026
13.94
13.99
13.94
13.99
13.99
+0.36%
722,243
1.14
Aug 31, 2026
13.97
13.97
13.94
13.94
13.94
-0.11%
526,616
0.83
Aug 28, 2026
13.95
13.97
13.95
13.96
13.96
-0.04%
438,522
0.68
Aug 27, 2026
13.95
13.97
13.95
13.96
13.96
-0.04%
249,485
0.38
Aug 26, 2026
13.93
13.98
13.93
13.97
13.97
+0.04%
521,291
0.78
Aug 25, 2026
13.93
13.97
13.93
13.96
13.96
+0.11%
330,536
0.49
Aug 24, 2026
13.92
13.96
13.92
13.95
13.95
-0.04%
271,194
0.40
Aug 21, 2026
13.96
13.97
13.95
13.95
13.95
-0.04%
1,112,480
1.65
Aug 20, 2026
13.94
13.96
13.93
13.96
13.96
+0.11%
405,233
0.60
Aug 19, 2026
13.94
13.96
13.93
13.94
13.94
-0.11%
1,000,913
1.47
Aug 18, 2026
13.95
13.97
13.94
13.96
13.96
+0.04%
269,680
0.39
Aug 17, 2026
13.96
13.96
13.93
13.95
13.95
0.00%
300,430
0.42
Aug 14, 2026
13.95
13.96
13.92
13.95
13.95
-0.14%
232,837
0.31
Aug 13, 2026
13.92
13.97
13.91
13.97
13.97
+0.36%
377,190
0.44
Aug 12, 2026
13.90
13.92
13.90
13.92
13.92
+0.07%
391,900
0.45
Aug 11, 2026
13.90
13.92
13.90
13.91
13.91
0.00%
360,939
0.41
Aug 10, 2026
13.90
13.91
13.89
13.91
13.91
+0.14%
422,898
0.46
Aug 07, 2026
13.90
13.92
13.89
13.89
13.89
-0.04%
697,582
0.74
Aug 06, 2026
13.89
13.91
13.89
13.90
13.90
+0.11%
387,828
0.40
Aug 05, 2026
13.90
13.91
13.88
13.88
13.88
-0.14%
468,971
0.47
Aug 04, 2026
13.90
13.91
13.90
13.90
13.90
+0.07%
564,527
0.55
Aug 03, 2026
13.89
13.90
13.88
13.89
13.89
-0.04%
816,427
0.79
Jul 31, 2026
13.88
13.90
13.86
13.90
13.90
+0.11%
803,980
0.78
Jul 30, 2026
13.92
13.93
13.84
13.88
13.88
-0.32%
727,801
0.69
Jul 29, 2026
13.93
13.94
13.92
13.93
13.93
-0.04%
375,415
0.36
Jul 28, 2026
13.93
13.95
13.92
13.93
13.93
+0.04%
451,299
0.43
Jul 27, 2026
13.93
13.93
13.92
13.93
13.93
+0.04%
370,559
0.35
Jul 24, 2026
13.93
13.94
13.92
13.92
13.92
-0.04%
554,271
0.52
Jul 23, 2026
13.96
13.96
13.92
13.93
13.93
-0.21%
1,010,639
0.95
Jul 22, 2026
13.95
13.96
13.94
13.96
13.96
+0.04%
339,185
0.31
Jul 21, 2026
13.95
13.96
13.95
13.95
13.95
0.00%
397,956
0.36
Jul 20, 2026
13.95
13.97
13.95
13.95
13.95
0.00%
363,937
0.33
Jul 17, 2026
13.94
13.95
13.94
13.95
13.95
-0.07%
355,743
0.31
Jul 16, 2026
13.95
13.96
13.94
13.96
13.96
+0.04%
397,874
0.30
Jul 15, 2026
13.95
13.97
13.94
13.96
13.96
+0.04%
457,317
0.33
Jul 14, 2026
13.96
13.96
13.94
13.95
13.95
-0.07%
380,450
0.27
Jul 13, 2026
13.96
13.96
13.93
13.96
13.96
0.00%
353,556
0.25
Jul 10, 2026
13.96
13.96
13.94
13.96
13.96
0.00%
483,998
0.34
Rows: