Want to see IT:ITM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
25.80
25.95
25.55
25.55
25.55
-0.78%
10,741
0.42
Sep 03, 2026
25.70
25.85
25.55
25.75
25.75
+0.39%
9,989
0.39
Sep 02, 2026
25.50
25.65
25.40
25.65
25.65
+0.59%
15,119
0.60
Sep 01, 2026
26.00
26.00
25.35
25.50
25.50
-1.92%
28,148
1.12
Aug 31, 2026
26.00
26.00
25.80
26.00
26.00
+0.39%
9,755
0.39
Aug 28, 2026
26.10
26.15
25.85
25.90
25.90
-0.38%
10,490
0.42
Aug 27, 2026
26.30
26.30
26.00
26.00
26.00
-0.95%
10,839
0.43
Aug 26, 2026
26.30
26.30
26.00
26.25
26.25
+0.19%
17,115
0.65
Aug 25, 2026
26.30
26.30
26.10
26.20
26.20
0.00%
25,893
0.99
Aug 24, 2026
26.05
26.40
25.90
26.20
26.20
+0.96%
16,310
0.62
Aug 21, 2026
26.05
26.05
25.80
25.95
25.95
+0.39%
10,366
0.40
Aug 20, 2026
25.90
25.90
25.70
25.85
25.85
-0.58%
8,192
0.31
Aug 19, 2026
25.80
26.05
25.65
26.00
26.00
0.00%
14,440
0.55
Aug 18, 2026
26.15
26.20
25.80
26.00
26.00
-0.95%
11,462
0.43
Aug 17, 2026
26.20
26.40
26.00
26.25
26.25
0.00%
19,469
0.74
Aug 14, 2026
26.00
26.35
25.95
26.25
26.25
+1.74%
20,683
0.79
Aug 13, 2026
26.10
26.40
25.75
25.80
25.80
-1.53%
33,841
1.31
Aug 12, 2026
26.20
26.20
26.00
26.20
26.20
+0.38%
25,558
1.00
Aug 11, 2026
25.85
26.15
25.70
26.10
26.10
+0.97%
26,892
1.06
Aug 10, 2026
26.10
26.10
25.65
25.85
25.85
0.00%
35,117
1.39
Aug 07, 2026
26.40
26.40
25.85
25.85
25.85
-1.52%
29,512
1.18
Aug 06, 2026
26.00
26.50
25.90
26.25
26.25
+0.77%
41,405
1.70
Aug 05, 2026
26.35
26.45
25.90
26.05
26.05
-0.57%
46,060
1.93
Aug 04, 2026
26.80
26.80
25.80
26.20
26.20
-2.06%
107,407
4.73
Aug 03, 2026
27.10
27.75
26.35
26.75
26.75
+2.10%
93,429
4.34
Jul 31, 2026
27.25
27.95
26.20
26.20
26.20
-6.76%
102,845
5.09
Jul 30, 2026
28.40
28.40
26.55
28.10
28.10
-1.92%
103,655
5.51
Jul 29, 2026
29.55
29.55
28.60
28.65
28.65
-2.72%
13,122
0.70
Jul 28, 2026
29.35
29.45
29.05
29.45
29.45
+1.03%
10,348
0.55
Jul 27, 2026
29.40
29.60
29.10
29.15
29.15
-1.02%
9,794
0.52
Jul 24, 2026
29.45
29.80
29.15
29.45
29.45
+0.34%
8,981
0.47
Jul 23, 2026
29.20
29.80
29.20
29.35
29.35
-0.84%
8,403
0.44
Jul 22, 2026
29.30
29.65
29.00
29.60
29.60
+1.20%
8,401
0.44
Jul 21, 2026
29.60
29.60
28.90
29.25
29.25
-0.17%
7,010
0.37
Jul 20, 2026
29.45
29.70
29.20
29.30
29.30
-0.85%
8,933
0.46
Jul 17, 2026
29.55
29.60
29.25
29.55
29.55
-0.51%
5,863
0.30
Jul 16, 2026
29.35
29.70
29.10
29.70
29.70
+0.17%
13,736
0.70
Jul 15, 2026
29.25
29.65
29.10
29.65
29.65
-0.17%
10,221
0.51
Jul 14, 2026
29.35
29.70
29.20
29.70
29.70
+0.17%
12,495
0.61
Jul 13, 2026
28.80
29.65
28.80
29.65
29.65
+2.07%
11,671
0.57
Jul 10, 2026
28.55
29.05
28.55
29.05
29.05
+2.11%
11,186
0.54
Jul 09, 2026
28.90
28.90
28.40
28.45
28.45
-0.87%
9,177
0.44
Jul 08, 2026
29.30
29.30
28.60
28.70
28.70
-3.37%
11,124
0.54
Jul 07, 2026
29.75
29.95
29.25
29.70
29.70
+0.34%
15,766
0.76
Jul 06, 2026
29.05
29.60
29.00
29.60
29.60
+2.25%
11,255
0.52
Jul 03, 2026
28.35
29.15
28.35
28.95
28.95
+1.94%
9,900
0.45
Jul 02, 2026
28.50
28.70
28.15
28.40
28.40
+1.97%
10,711
0.49
Jul 01, 2026
28.00
28.45
27.85
27.85
27.85
-0.36%
8,816
0.41
Jun 30, 2026
27.65
28.40
27.65
27.95
27.95
+0.72%
10,994
0.51
Jun 29, 2026
28.30
28.30
27.65
27.75
27.75
-0.54%
17,528
0.80
Rows: