Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
8.70
8.70
8.64
8.70
8.70
0.00%
556
0.13
Oct 26, 2026
8.66
8.70
8.64
8.70
8.70
-0.46%
1,583
0.38
Oct 23, 2026
8.74
8.74
8.74
8.74
8.74
+0.46%
1
<0.01
Oct 22, 2026
8.76
8.76
8.66
8.70
8.70
-0.91%
3,160
0.74
Oct 21, 2026
8.68
8.78
8.68
8.78
8.78
+0.46%
290
0.07
Oct 20, 2026
8.68
8.74
8.68
8.74
8.74
-0.46%
109
0.02
Oct 19, 2026
8.80
8.80
8.70
8.78
8.78
0.00%
1,052
0.23
Oct 16, 2026
8.78
8.80
8.74
8.78
8.78
-0.68%
2,852
0.61
Oct 15, 2026
8.74
8.84
8.74
8.84
8.84
-0.67%
752
0.16
Oct 14, 2026
8.72
8.90
8.72
8.90
8.90
0.00%
16
<0.01
Oct 13, 2026
8.76
8.90
8.76
8.90
8.90
+0.23%
12
<0.01
Oct 12, 2026
8.88
8.88
8.86
8.88
8.88
0.00%
4,300
0.86
Oct 09, 2026
8.88
8.88
8.88
8.88
8.88
-0.22%
114
0.02
Oct 08, 2026
8.80
8.90
8.70
8.90
8.90
+1.14%
4,362
0.82
Oct 07, 2026
8.96
8.96
8.72
8.80
8.80
-2.00%
2,101
0.39
Oct 06, 2026
8.80
8.98
8.72
8.98
8.98
+0.22%
2,706
0.49
Oct 05, 2026
8.80
8.96
8.80
8.96
8.96
-0.22%
562
0.10
Oct 02, 2026
8.82
8.98
8.70
8.98
8.98
0.00%
4,419
0.80
Oct 01, 2026
8.90
9.02
8.76
8.98
8.98
+0.90%
6,271
1.08
Sep 30, 2026
9.00
9.00
8.84
8.90
8.90
-1.33%
2,928
0.49
Sep 29, 2026
9.04
9.04
8.80
9.02
9.02
-0.22%
331
0.05
Sep 28, 2026
9.04
9.04
8.76
9.04
9.04
-0.44%
1,715
0.28
Sep 25, 2026
8.66
9.08
8.66
9.08
9.08
+3.18%
42,723
7.60
Sep 24, 2026
8.56
8.80
8.56
8.80
8.80
0.00%
2,170
0.39
Sep 23, 2026
8.82
8.82
8.70
8.80
8.80
0.00%
4,052
0.71
Sep 22, 2026
8.64
8.80
8.64
8.80
8.80
+1.85%
1,704
0.29
Sep 21, 2026
8.58
8.70
8.58
8.64
8.64
+1.65%
4,674
0.77
Sep 18, 2026
9.06
9.10
8.50
8.50
8.50
-6.18%
37,666
6.79
Sep 17, 2026
8.80
9.06
8.78
9.06
9.06
+1.57%
2,978
0.52
Sep 16, 2026
9.10
9.10
8.84
8.92
8.92
-1.33%
4,693
0.80
Sep 15, 2026
9.00
9.08
8.98
9.04
9.04
+0.22%
660
0.10
Sep 14, 2026
8.90
9.02
8.90
9.02
9.02
-0.66%
2,920
0.43
Sep 11, 2026
9.10
9.10
8.96
9.08
9.08
+1.34%
151
0.02
Sep 10, 2026
9.06
9.08
8.96
8.96
8.96
-2.40%
2,069
0.30
Sep 09, 2026
8.94
9.22
8.94
9.18
9.18
+2.23%
2,691
0.38
Sep 08, 2026
8.94
8.98
8.90
8.98
8.98
-1.10%
1,222
0.17
Sep 07, 2026
9.04
9.08
8.94
9.08
9.08
0.00%
401
0.06
Sep 04, 2026
9.08
9.08
9.08
9.08
9.08
+1.57%
100
0.01
Sep 03, 2026
8.96
9.06
8.94
8.94
8.94
-1.32%
1,065
0.13
Sep 02, 2026
8.98
9.06
8.98
9.06
9.06
-0.22%
2,480
0.30
Sep 01, 2026
9.06
9.08
9.06
9.08
9.08
0.00%
778
0.09
Aug 31, 2026
9.08
9.08
8.96
9.08
9.08
0.00%
0
0.00
Aug 28, 2026
9.24
9.24
8.96
9.08
9.08
+0.44%
5,453
0.64
Aug 27, 2026
9.10
9.10
8.98
9.04
9.04
-1.95%
3,324
0.39
Aug 26, 2026
9.10
9.22
9.10
9.22
9.22
-0.86%
255
0.03
Aug 25, 2026
9.22
9.32
9.22
9.30
9.30
-0.21%
5,759
0.67
Aug 24, 2026
9.32
9.32
9.32
9.32
9.32
+1.97%
20
<0.01
Aug 21, 2026
9.14
9.14
9.14
9.14
9.14
0.00%
218
0.02
Aug 20, 2026
9.32
9.32
8.96
9.14
9.14
-1.30%
3,287
0.37
Aug 19, 2026
9.10
9.26
9.10
9.26
9.26
+1.09%
15,609
1.80
Rows: