Want to see IT:ISP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
6.13
6.15
6.07
6.12
6.12
+0.92%
50,749,172
1.10
Oct 08, 2026
6.14
6.15
6.05
6.06
6.06
-2.95%
73,200,531
1.60
Oct 07, 2026
6.45
6.48
6.21
6.24
6.24
-4.04%
63,997,145
1.41
Oct 06, 2026
6.43
6.55
6.42
6.51
6.51
+1.26%
49,816,195
1.10
Oct 05, 2026
6.33
6.43
6.29
6.43
6.43
+1.55%
64,193,852
1.42
Oct 02, 2026
6.39
6.44
6.26
6.33
6.33
-0.78%
93,962,727
2.10
Oct 01, 2026
6.57
6.62
6.38
6.38
6.38
-4.02%
85,374,312
1.94
Sep 30, 2026
6.77
6.80
6.65
6.65
6.65
-1.60%
61,343,328
1.41
Sep 29, 2026
6.77
6.84
6.75
6.75
6.75
-0.13%
38,179,914
0.87
Sep 28, 2026
6.81
6.81
6.73
6.76
6.76
-0.38%
31,691,867
0.72
Sep 25, 2026
6.81
6.83
6.73
6.79
6.79
+0.95%
36,407,367
0.82
Sep 24, 2026
6.67
6.77
6.67
6.72
6.72
+0.25%
31,049,314
0.70
Sep 23, 2026
6.76
6.81
6.69
6.71
6.71
-0.37%
33,489,211
0.75
Sep 22, 2026
6.78
6.82
6.72
6.73
6.73
-0.71%
37,787,215
0.84
Sep 21, 2026
6.73
6.80
6.72
6.78
6.78
+1.68%
32,145,195
0.71
Sep 18, 2026
6.81
6.81
6.65
6.67
6.67
-2.14%
109,298,922
2.45
Sep 17, 2026
6.79
6.83
6.75
6.81
6.81
+1.13%
37,219,328
0.83
Sep 16, 2026
6.73
6.77
6.70
6.74
6.74
+0.60%
32,216,416
0.69
Sep 15, 2026
6.67
6.76
6.56
6.70
6.70
-0.19%
35,917,207
0.76
Sep 14, 2026
6.81
6.83
6.66
6.71
6.71
-1.77%
43,037,762
0.90
Sep 11, 2026
6.71
6.83
6.71
6.83
6.83
+2.55%
37,493,383
0.77
Sep 10, 2026
6.68
6.73
6.62
6.66
6.66
+0.09%
30,027,895
0.61
Sep 09, 2026
6.62
6.66
6.52
6.66
6.66
-0.46%
51,573,215
1.03
Sep 08, 2026
6.73
6.74
6.65
6.69
6.69
-0.70%
31,936,898
0.64
Sep 07, 2026
6.72
6.76
6.71
6.73
6.73
-0.03%
26,497,406
0.52
Sep 04, 2026
6.72
6.75
6.68
6.74
6.74
-0.03%
22,202,365
0.43
Sep 03, 2026
6.68
6.74
6.64
6.74
6.74
+1.28%
30,132,641
0.56
Sep 02, 2026
6.66
6.70
6.63
6.65
6.65
-0.22%
48,423,848
0.90
Sep 01, 2026
6.77
6.79
6.64
6.67
6.67
-1.78%
59,384,906
1.11
Aug 31, 2026
6.79
6.84
6.77
6.79
6.79
+0.13%
56,835,758
1.07
Aug 28, 2026
6.81
6.84
6.78
6.78
6.78
+0.58%
30,848,629
0.58
Aug 27, 2026
6.86
6.87
6.73
6.74
6.74
-1.75%
42,928,277
0.80
Aug 26, 2026
6.87
6.90
6.84
6.86
6.86
+0.31%
28,382,188
0.52
Aug 25, 2026
6.86
6.91
6.82
6.84
6.84
+0.31%
24,430,279
0.45
Aug 24, 2026
6.76
6.84
6.75
6.82
6.82
+0.74%
24,556,801
0.45
Aug 21, 2026
6.83
6.86
6.75
6.77
6.77
-0.67%
48,139,156
0.88
Aug 20, 2026
6.81
6.86
6.80
6.82
6.82
+0.41%
34,355,816
0.63
Aug 19, 2026
6.90
6.91
6.79
6.79
6.79
-1.37%
44,148,938
0.81
Aug 18, 2026
6.89
6.93
6.87
6.88
6.88
-0.06%
40,418,602
0.74
Aug 17, 2026
6.92
6.94
6.89
6.89
6.89
-0.46%
27,819,793
0.51
Aug 14, 2026
6.90
6.93
6.86
6.92
6.92
+0.60%
33,089,059
0.60
Aug 13, 2026
6.89
6.93
6.86
6.88
6.88
+0.31%
33,037,168
0.60
Aug 12, 2026
6.86
6.88
6.83
6.86
6.86
+0.26%
39,073,168
0.70
Aug 11, 2026
6.85
6.87
6.81
6.84
6.84
-0.31%
31,600,936
0.56
Aug 10, 2026
6.83
6.86
6.79
6.86
6.86
+0.50%
31,746,490
0.56
Aug 07, 2026
6.82
6.87
6.80
6.82
6.82
+0.40%
47,424,699
0.83
Aug 06, 2026
6.79
6.86
6.79
6.80
6.80
+0.47%
58,061,840
1.02
Aug 05, 2026
6.81
6.83
6.75
6.77
6.77
-0.34%
43,468,906
0.76
Aug 04, 2026
6.72
6.81
6.71
6.79
6.79
+1.37%
59,298,305
1.03
Aug 03, 2026
6.60
6.70
6.58
6.70
6.70
+2.40%
61,777,176
1.07
Rows: