Want to see IT:ISP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2026
6.86
6.87
6.73
6.74
6.74
-1.75%
42,928,277
0.80
Aug 26, 2026
6.87
6.90
6.84
6.86
6.86
+0.31%
28,382,188
0.52
Aug 25, 2026
6.86
6.91
6.82
6.84
6.84
+0.31%
24,430,279
0.45
Aug 24, 2026
6.76
6.84
6.75
6.82
6.82
+0.74%
24,556,801
0.45
Aug 21, 2026
6.83
6.86
6.75
6.77
6.77
-0.67%
48,139,156
0.88
Aug 20, 2026
6.81
6.86
6.80
6.82
6.82
+0.41%
34,355,816
0.63
Aug 19, 2026
6.90
6.91
6.79
6.79
6.79
-1.37%
44,148,938
0.81
Aug 18, 2026
6.89
6.93
6.87
6.88
6.88
-0.06%
40,418,602
0.74
Aug 17, 2026
6.92
6.94
6.89
6.89
6.89
-0.46%
27,819,793
0.51
Aug 14, 2026
6.90
6.93
6.86
6.92
6.92
+0.60%
33,089,059
0.60
Aug 13, 2026
6.89
6.93
6.86
6.88
6.88
+0.31%
33,037,168
0.60
Aug 12, 2026
6.86
6.88
6.83
6.86
6.86
+0.26%
39,073,168
0.70
Aug 11, 2026
6.85
6.87
6.81
6.84
6.84
-0.31%
31,600,936
0.56
Aug 10, 2026
6.83
6.86
6.79
6.86
6.86
+0.50%
31,746,490
0.56
Aug 07, 2026
6.82
6.87
6.80
6.82
6.82
+0.40%
47,424,699
0.83
Aug 06, 2026
6.79
6.86
6.79
6.80
6.80
+0.47%
58,061,840
1.02
Aug 05, 2026
6.81
6.83
6.75
6.77
6.77
-0.34%
43,468,906
0.76
Aug 04, 2026
6.72
6.81
6.71
6.79
6.79
+1.37%
59,298,305
1.03
Aug 03, 2026
6.60
6.70
6.58
6.70
6.70
+2.40%
61,777,176
1.07
Jul 31, 2026
6.53
6.61
6.51
6.54
6.54
+0.38%
60,338,867
1.05
Jul 30, 2026
6.45
6.51
6.40
6.51
6.51
+0.93%
44,418,605
0.77
Jul 29, 2026
6.50
6.55
6.41
6.45
6.45
-0.40%
76,378,625
1.35
Jul 28, 2026
6.53
6.56
6.46
6.48
6.48
-0.37%
52,998,969
0.94
Jul 27, 2026
6.49
6.52
6.45
6.50
6.50
+1.03%
47,766,273
0.85
Jul 24, 2026
6.30
6.44
6.29
6.44
6.44
+2.50%
43,051,668
0.77
Jul 23, 2026
6.44
6.44
6.28
6.28
6.28
-2.64%
61,185,523
1.10
Jul 22, 2026
6.37
6.46
6.36
6.45
6.45
+1.32%
47,202,809
0.85
Jul 21, 2026
6.35
6.39
6.33
6.37
6.37
+0.41%
41,547,578
0.75
Jul 20, 2026
6.26
6.38
6.26
6.34
6.34
+0.94%
51,678,297
0.94
Jul 17, 2026
6.33
6.37
6.22
6.28
6.28
-1.72%
68,796,758
1.27
Jul 16, 2026
6.37
6.39
6.33
6.39
6.39
+0.82%
45,535,246
0.84
Jul 15, 2026
6.33
6.36
6.30
6.34
6.34
-0.09%
44,461,777
0.81
Jul 14, 2026
6.28
6.35
6.25
6.35
6.35
+0.33%
45,951,062
0.83
Jul 13, 2026
6.22
6.35
6.22
6.33
6.33
+1.05%
47,833,293
0.87
Jul 10, 2026
6.20
6.29
6.20
6.26
6.26
+1.13%
47,234,781
0.85
Jul 09, 2026
6.14
6.20
6.14
6.19
6.19
+1.78%
43,721,137
0.79
Jul 08, 2026
6.18
6.19
6.03
6.08
6.08
-2.33%
68,914,195
1.25
Jul 07, 2026
6.24
6.29
6.23
6.23
6.23
-0.18%
53,500,371
0.97
Jul 06, 2026
6.19
6.25
6.19
6.24
6.24
+1.12%
46,837,578
0.83
Jul 03, 2026
6.13
6.17
6.12
6.17
6.17
+0.75%
32,110,748
0.57
Jul 02, 2026
6.00
6.14
5.99
6.12
6.12
+2.08%
59,369,871
1.06
Jul 01, 2026
5.96
6.00
5.92
6.00
6.00
+0.12%
38,991,258
0.71
Jun 30, 2026
5.93
5.99
5.90
5.99
5.99
+1.53%
56,263,223
1.02
Jun 29, 2026
5.97
5.98
5.89
5.90
5.90
-0.87%
44,420,043
0.80
Jun 26, 2026
5.99
6.00
5.90
5.95
5.95
-1.29%
51,494,539
0.92
Jun 25, 2026
6.10
6.11
6.00
6.03
6.03
-1.03%
59,515,066
1.07
Jun 24, 2026
6.13
6.15
6.08
6.09
6.09
-0.62%
40,627,684
0.72
Jun 23, 2026
6.19
6.23
6.11
6.13
6.13
-1.65%
55,597,445
0.99
Jun 22, 2026
6.17
6.23
6.12
6.23
6.23
+0.91%
47,338,191
0.84
Jun 19, 2026
6.14
6.21
6.13
6.18
6.18
+0.42%
137,656,406
2.51
Rows: