Want to see IT:ISP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 01, 2026
5.96
6.00
5.92
6.00
6.00
+0.12%
38,991,258
0.71
Jun 30, 2026
5.93
5.99
5.90
5.99
5.99
+1.53%
56,263,223
1.02
Jun 29, 2026
5.97
5.98
5.89
5.90
5.90
-0.87%
44,420,043
0.80
Jun 26, 2026
5.99
6.00
5.90
5.95
5.95
-1.29%
51,494,539
0.92
Jun 25, 2026
6.10
6.11
6.00
6.03
6.03
-1.03%
59,515,066
1.07
Jun 24, 2026
6.13
6.15
6.08
6.09
6.09
-0.62%
40,627,684
0.72
Jun 23, 2026
6.19
6.23
6.11
6.13
6.13
-1.65%
55,597,445
0.99
Jun 22, 2026
6.17
6.23
6.12
6.23
6.23
+0.91%
47,338,191
0.84
Jun 19, 2026
6.14
6.21
6.13
6.18
6.18
+0.42%
137,656,406
2.51
Jun 18, 2026
6.13
6.17
6.07
6.15
6.15
+0.69%
90,279,109
1.63
Jun 17, 2026
6.08
6.11
6.00
6.11
6.11
+0.89%
84,456,141
1.50
Jun 16, 2026
5.92
6.06
5.91
6.06
6.06
+2.91%
88,464,562
1.57
Jun 15, 2026
5.93
5.99
5.88
5.89
5.89
+0.77%
64,560,793
1.15
Jun 12, 2026
5.72
5.84
5.70
5.84
5.84
+4.30%
98,047,250
1.78
Jun 11, 2026
5.61
5.67
5.58
5.60
5.60
+0.07%
50,567,273
0.92
Jun 10, 2026
5.69
5.70
5.52
5.60
5.60
-0.90%
77,268,078
1.42
Jun 09, 2026
5.63
5.77
5.62
5.65
5.65
+0.91%
90,588,328
1.69
Jun 08, 2026
5.57
5.60
5.42
5.60
5.60
-1.37%
161,290,453
3.10
Jun 05, 2026
5.71
5.72
5.64
5.67
5.67
-0.30%
32,223,279
0.61
Jun 04, 2026
5.66
5.70
5.64
5.69
5.69
+0.83%
32,294,490
0.60
Jun 03, 2026
5.72
5.73
5.64
5.64
5.64
-1.86%
40,652,441
0.75
Jun 02, 2026
5.74
5.79
5.72
5.75
5.75
+0.98%
28,510,180
0.52
Jun 01, 2026
5.79
5.79
5.68
5.69
5.69
-1.95%
47,329,719
0.85
May 29, 2026
5.80
5.84
5.77
5.81
5.81
+1.01%
101,778,398
1.82
May 28, 2026
5.74
5.80
5.72
5.75
5.75
-0.71%
31,618,801
0.56
May 27, 2026
5.76
5.83
5.74
5.79
5.79
+1.44%
47,818,207
0.83
May 26, 2026
5.75
5.76
5.71
5.71
5.71
-0.56%
26,831,480
0.47
May 25, 2026
5.68
5.76
5.67
5.74
5.74
+2.17%
34,205,008
0.59
May 22, 2026
5.65
5.67
5.59
5.62
5.62
+0.39%
36,929,070
0.64
May 21, 2026
5.67
5.69
5.55
5.60
5.60
-1.70%
46,986,848
0.81
May 20, 2026
5.54
5.72
5.50
5.69
5.69
+2.78%
48,652,359
0.84
May 19, 2026
5.62
5.65
5.54
5.54
5.54
-0.95%
38,466,129
0.66
May 18, 2026
5.50
5.59
5.47
5.59
5.59
+0.85%
59,155,730
1.03
May 15, 2026
5.75
5.75
5.65
5.74
5.55
-1.54%
75,764,140
1.33
May 14, 2026
5.75
5.83
5.72
5.83
5.63
+1.96%
34,362,410
0.60
May 13, 2026
5.82
5.84
5.66
5.71
5.52
-1.07%
69,204,930
1.21
May 12, 2026
5.78
5.80
5.73
5.78
5.58
-1.40%
61,535,640
1.08
May 11, 2026
5.78
5.89
5.76
5.86
5.66
+0.77%
54,313,540
0.95
May 08, 2026
5.90
5.96
5.77
5.81
5.62
-1.97%
82,359,220
1.45
May 07, 2026
6.00
6.01
5.93
5.93
5.73
-0.31%
54,038,160
0.95
May 06, 2026
5.85
6.01
5.83
5.95
5.75
+3.27%
89,378,660
1.60
May 05, 2026
5.61
5.81
5.61
5.76
5.57
+2.41%
45,583,770
0.81
May 04, 2026
5.79
5.79
5.62
5.63
5.44
-2.60%
46,227,580
0.81
May 01, 2026
5.78
5.78
5.61
5.78
5.58
0.00%
0
0.00
Apr 30, 2026
5.64
5.78
5.61
5.78
5.58
+0.92%
51,778,230
0.88
Apr 29, 2026
5.77
5.78
5.70
5.72
5.53
-1.02%
24,695,450
0.42
Apr 28, 2026
5.68
5.78
5.68
5.78
5.59
+1.93%
39,569,690
0.67
Apr 27, 2026
5.66
5.72
5.64
5.67
5.48
+0.22%
29,344,570
0.49
Apr 24, 2026
5.61
5.66
5.57
5.66
5.47
-0.33%
42,723,020
0.72
Apr 23, 2026
5.69
5.71
5.62
5.68
5.49
-0.87%
34,246,540
0.58
Rows: