Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.18
2.19
2.18
2.18
2.18
+0.93%
2,823
0.28
Oct 29, 2026
2.19
2.19
2.16
2.16
2.16
-2.70%
921
0.09
Oct 28, 2026
2.17
2.22
2.17
2.22
2.22
+1.37%
1,549
0.15
Oct 27, 2026
2.20
2.20
2.17
2.19
2.19
-0.45%
886
0.08
Oct 26, 2026
2.24
2.24
2.19
2.20
2.20
-0.90%
5,429
0.52
Oct 23, 2026
2.13
2.28
2.13
2.22
2.22
+4.23%
13,553
1.33
Oct 22, 2026
2.14
2.14
2.13
2.13
2.13
-0.47%
20,641
2.09
Oct 21, 2026
2.18
2.18
2.14
2.14
2.14
-0.47%
822
0.08
Oct 20, 2026
2.15
2.18
2.14
2.15
2.15
0.00%
0
0.00
Oct 19, 2026
2.15
2.15
2.15
2.15
2.15
+0.94%
1,737
0.18
Oct 16, 2026
2.13
2.19
2.13
2.13
2.13
-0.93%
5,052
0.51
Oct 15, 2026
2.16
2.16
2.15
2.15
2.15
-1.83%
1,643
0.17
Oct 14, 2026
2.16
2.19
2.15
2.19
2.19
+1.39%
29,321
3.11
Oct 13, 2026
2.18
2.18
2.16
2.16
2.16
-0.92%
2,293
0.24
Oct 12, 2026
2.19
2.19
2.18
2.18
2.18
-0.46%
7,055
0.74
Oct 09, 2026
2.20
2.20
2.19
2.19
2.19
-0.45%
7,954
0.84
Oct 08, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
1,730
0.18
Oct 07, 2026
2.23
2.26
2.20
2.20
2.20
-2.22%
4,695
0.49
Oct 06, 2026
2.19
2.25
2.19
2.25
2.25
+2.74%
7,110
0.75
Oct 05, 2026
2.21
2.24
2.19
2.19
2.19
-0.90%
9,699
1.03
Oct 02, 2026
2.23
2.24
2.20
2.21
2.21
+0.45%
7,147
0.77
Oct 01, 2026
2.25
2.26
2.20
2.20
2.20
-1.35%
22,753
2.48
Sep 30, 2026
2.23
2.27
2.22
2.23
2.23
+0.45%
5,280
0.56
Sep 29, 2026
2.24
2.24
2.22
2.22
2.22
-0.89%
2,416
0.25
Sep 28, 2026
2.26
2.26
2.24
2.24
2.24
-0.88%
1,016
0.11
Sep 25, 2026
2.22
2.30
2.22
2.26
2.26
+1.80%
9,129
0.95
Sep 24, 2026
2.29
2.29
2.22
2.22
2.22
-1.77%
2,019
0.21
Sep 23, 2026
2.29
2.29
2.26
2.26
2.26
-0.44%
3,023
0.30
Sep 22, 2026
2.35
2.35
2.27
2.27
2.27
-0.87%
16,474
1.67
Sep 21, 2026
2.37
2.37
2.29
2.29
2.29
-3.38%
64,882
7.02
Sep 18, 2026
2.32
2.37
2.32
2.37
2.37
+0.85%
8,134
0.86
Sep 17, 2026
2.35
2.35
2.30
2.35
2.35
-1.26%
44,647
4.91
Sep 16, 2026
2.31
2.39
2.27
2.38
2.38
+4.39%
29,323
3.30
Sep 15, 2026
2.36
2.36
2.28
2.28
2.28
-4.20%
33,999
3.93
Sep 14, 2026
2.46
2.46
2.35
2.38
2.38
-1.24%
44,178
5.48
Sep 11, 2026
2.29
2.45
2.29
2.41
2.41
+3.88%
24,699
2.99
Sep 10, 2026
2.40
2.42
2.30
2.32
2.32
-3.33%
18,693
2.22
Sep 09, 2026
2.34
2.40
2.30
2.40
2.40
+3.90%
10,361
1.25
Sep 08, 2026
2.32
2.34
2.31
2.31
2.31
+0.87%
2,117
0.26
Sep 07, 2026
2.33
2.40
2.29
2.29
2.29
-0.87%
15,514
1.93
Sep 04, 2026
2.34
2.34
2.31
2.31
2.31
-1.28%
1,026
0.13
Sep 03, 2026
2.30
2.37
2.30
2.34
2.34
+2.63%
27,271
3.56
Sep 02, 2026
2.22
2.36
2.22
2.28
2.28
+1.33%
15,430
2.03
Sep 01, 2026
2.26
2.26
2.25
2.25
2.25
+0.90%
6,519
0.87
Aug 31, 2026
2.25
2.25
2.23
2.23
2.23
-1.33%
691
0.09
Aug 28, 2026
2.26
2.30
2.23
2.26
2.26
0.00%
3,239
0.43
Aug 27, 2026
2.26
2.27
2.26
2.26
2.26
-0.88%
481
0.06
Aug 26, 2026
2.31
2.34
2.28
2.28
2.28
-0.44%
2,052
0.26
Aug 25, 2026
2.30
2.34
2.29
2.29
2.29
-0.87%
9,996
1.29
Aug 24, 2026
2.38
2.38
2.31
2.31
2.31
-3.75%
5,138
0.66
Rows: