TipRanks
iGrandiViaggi S.p.A. (IT:IGV)
:IGV
Italy Market
IGV
iGrandiViaggi S.p.A.
RESEARCH TOOLSreports

iGrandiViaggi S.p.A. (IGV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.86
1.86
1.85
1.86
1.86
+0.76%
13,493
0.64
Oct 29, 2026
1.86
1.90
1.84
1.85
1.85
+0.22%
28,896
1.40
Oct 28, 2026
1.88
1.88
1.84
1.85
1.85
+1.76%
20,566
1.00
Oct 27, 2026
1.82
1.90
1.81
1.81
1.81
+1.11%
37,543
1.85
Oct 26, 2026
1.79
1.79
1.79
1.79
1.79
+0.45%
100
<0.01
Oct 23, 2026
1.80
1.82
1.79
1.79
1.79
-0.78%
13,467
0.66
Oct 22, 2026
1.79
1.83
1.79
1.80
1.80
0.00%
14,102
0.70
Oct 21, 2026
1.80
1.83
1.79
1.80
1.80
+1.35%
33,165
1.66
Oct 20, 2026
1.76
1.81
1.76
1.78
1.78
+0.79%
26,354
1.31
Oct 19, 2026
1.84
1.84
1.76
1.76
1.76
-4.34%
12,216
0.60
Oct 16, 2026
1.80
1.84
1.80
1.84
1.84
-0.32%
7,502
0.37
Oct 15, 2026
1.89
1.89
1.81
1.85
1.85
-2.22%
44,593
2.16
Oct 14, 2026
1.89
1.90
1.85
1.89
1.89
+1.18%
65,874
3.31
Oct 13, 2026
1.87
1.87
1.83
1.87
1.87
-0.32%
30,366
1.56
Oct 12, 2026
1.80
1.92
1.76
1.87
1.87
+4.34%
69,295
3.77
Oct 09, 2026
1.82
1.82
1.77
1.80
1.80
-1.21%
4,310
0.23
Oct 08, 2026
1.77
1.82
1.73
1.82
1.82
+2.94%
59,051
3.30
Oct 07, 2026
1.77
1.81
1.77
1.77
1.77
-1.89%
17,125
0.97
Oct 06, 2026
1.79
1.80
1.77
1.80
1.80
+1.69%
38,903
2.24
Oct 05, 2026
1.81
1.82
1.77
1.77
1.77
-2.75%
5,199
0.29
Oct 02, 2026
1.78
1.82
1.76
1.82
1.82
+2.82%
15,236
0.86
Oct 01, 2026
1.82
1.82
1.77
1.77
1.77
+0.57%
21,794
1.22
Sep 30, 2026
1.80
1.80
1.76
1.76
1.76
-0.56%
26,518
1.49
Sep 29, 2026
1.82
1.82
1.77
1.77
1.77
-0.56%
5,603
0.31
Sep 28, 2026
1.81
1.81
1.77
1.78
1.78
+0.56%
975
0.05
Sep 25, 2026
1.81
1.81
1.77
1.77
1.77
-1.78%
6,711
0.35
Sep 24, 2026
1.80
1.80
1.80
1.80
1.80
-0.99%
21,250
1.12
Sep 23, 2026
1.79
1.82
1.77
1.82
1.82
+1.22%
29,623
1.56
Sep 22, 2026
1.80
1.83
1.80
1.80
1.80
0.00%
0
0.00
Sep 21, 2026
1.83
1.83
1.80
1.80
1.80
+0.11%
6,215
0.32
Sep 18, 2026
1.83
1.83
1.80
1.80
1.80
-0.22%
1,543
0.08
Sep 17, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
3,251
0.16
Sep 16, 2026
1.84
1.84
1.80
1.83
1.83
-0.97%
11,491
0.56
Sep 15, 2026
1.80
1.85
1.80
1.85
1.85
+0.76%
1,583
0.08
Sep 14, 2026
1.80
1.83
1.80
1.83
1.83
-0.33%
1,055
0.05
Sep 11, 2026
1.83
1.84
1.79
1.84
1.84
+1.66%
3,722
0.17
Sep 10, 2026
1.79
1.81
1.71
1.81
1.81
+0.44%
65,886
3.16
Sep 09, 2026
1.82
1.82
1.79
1.80
1.80
-2.59%
12,318
0.58
Sep 08, 2026
1.85
1.85
1.80
1.85
1.85
+0.54%
17,589
0.83
Sep 07, 2026
1.84
1.86
1.84
1.84
1.84
+0.66%
6,617
0.31
Sep 04, 2026
1.82
1.83
1.78
1.83
1.83
+0.99%
2,678
0.12
Sep 03, 2026
1.81
1.84
1.80
1.81
1.81
+0.56%
13,500
0.62
Sep 02, 2026
1.81
1.84
1.80
1.80
1.80
-2.07%
12,964
0.57
Sep 01, 2026
1.84
1.85
1.81
1.84
1.84
+0.11%
9,362
0.41
Aug 31, 2026
1.81
1.84
1.81
1.84
1.84
+1.32%
2,073
0.09
Aug 28, 2026
1.82
1.82
1.81
1.81
1.81
-0.44%
1,691
0.07
Aug 27, 2026
1.82
1.82
1.82
1.82
1.82
-0.33%
1,258
0.05
Aug 26, 2026
1.81
1.83
1.81
1.83
1.83
-0.22%
7,756
0.32
Aug 25, 2026
1.84
1.88
1.81
1.83
1.83
-1.08%
34,903
1.47
Aug 24, 2026
1.84
1.86
1.84
1.85
1.85
+1.31%
7,050
0.30
Rows:
50