Want to see IT:IGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
3.92
3.97
3.92
3.97
3.97
+0.25%
25,557
0.40
Sep 03, 2026
3.98
3.98
3.90
3.96
3.96
+0.38%
20,756
0.32
Sep 02, 2026
3.86
3.95
3.85
3.95
3.95
+1.68%
101,485
1.60
Sep 01, 2026
3.92
3.94
3.86
3.88
3.88
-1.65%
49,488
0.78
Aug 31, 2026
4.02
4.02
3.93
3.95
3.95
-1.87%
36,123
0.57
Aug 28, 2026
4.02
4.02
3.95
4.02
4.02
+1.01%
43,748
0.69
Aug 27, 2026
4.00
4.01
3.93
3.98
3.98
-0.62%
59,948
0.94
Aug 26, 2026
4.04
4.05
3.99
4.01
4.01
-0.50%
41,949
0.64
Aug 25, 2026
3.99
4.03
3.97
4.03
4.03
+1.26%
16,149
0.24
Aug 24, 2026
4.02
4.02
3.94
3.98
3.98
+0.38%
54,165
0.80
Aug 21, 2026
3.95
4.03
3.95
3.96
3.96
-0.25%
91,153
1.33
Aug 20, 2026
3.97
4.01
3.94
3.97
3.97
+0.13%
67,321
0.98
Aug 19, 2026
3.88
3.97
3.88
3.97
3.97
+0.89%
41,782
0.60
Aug 18, 2026
3.88
3.93
3.87
3.93
3.93
+0.38%
31,920
0.46
Aug 17, 2026
3.94
3.97
3.90
3.92
3.92
-1.39%
102,784
1.48
Aug 14, 2026
3.98
3.98
3.93
3.97
3.97
+0.13%
47,493
0.68
Aug 13, 2026
3.93
3.97
3.93
3.97
3.97
+0.25%
43,797
0.62
Aug 12, 2026
3.96
4.04
3.94
3.96
3.96
-0.88%
62,804
0.89
Aug 11, 2026
3.99
4.02
3.95
3.99
3.99
-0.13%
59,612
0.85
Aug 10, 2026
4.05
4.06
3.99
4.00
4.00
-2.08%
127,561
1.85
Aug 07, 2026
4.06
4.12
4.02
4.08
4.08
-0.37%
104,259
1.53
Aug 06, 2026
4.24
4.24
4.08
4.10
4.10
-2.50%
49,757
0.73
Aug 05, 2026
4.26
4.30
4.16
4.20
4.20
-0.94%
182,387
2.76
Aug 04, 2026
4.13
4.32
4.13
4.24
4.24
+1.31%
141,533
2.17
Aug 03, 2026
4.19
4.40
4.13
4.19
4.19
+0.24%
117,678
1.81
Jul 31, 2026
4.21
4.31
4.16
4.18
4.18
-2.00%
46,315
0.71
Jul 30, 2026
4.21
4.26
4.15
4.26
4.26
+2.65%
49,708
0.74
Jul 29, 2026
4.10
4.18
4.05
4.15
4.15
+1.72%
59,349
0.90
Jul 28, 2026
4.10
4.19
4.08
4.08
4.08
-0.49%
90,269
1.37
Jul 27, 2026
4.07
4.17
4.07
4.10
4.10
-0.49%
45,678
0.69
Jul 24, 2026
4.00
4.17
3.99
4.12
4.12
+2.23%
114,048
1.75
Jul 23, 2026
4.06
4.17
4.00
4.03
4.03
-0.74%
100,299
1.55
Jul 22, 2026
4.02
4.14
4.02
4.06
4.06
-0.25%
59,933
0.92
Jul 21, 2026
4.15
4.18
4.07
4.07
4.07
-1.81%
46,608
0.69
Jul 20, 2026
4.15
4.19
4.12
4.15
4.15
0.00%
20,717
0.30
Jul 17, 2026
4.14
4.27
4.12
4.15
4.15
-0.72%
43,726
0.62
Jul 16, 2026
4.17
4.18
4.08
4.18
4.18
+0.60%
46,427
0.66
Jul 15, 2026
4.08
4.16
4.05
4.15
4.15
+1.34%
37,096
0.51
Jul 14, 2026
4.06
4.12
4.03
4.10
4.10
+0.37%
32,919
0.45
Jul 13, 2026
4.06
4.14
4.02
4.08
4.08
-0.24%
37,262
0.51
Jul 10, 2026
4.08
4.15
4.05
4.09
4.09
+0.25%
34,726
0.47
Jul 09, 2026
4.05
4.09
4.02
4.08
4.08
+0.49%
24,328
0.32
Jul 08, 2026
4.10
4.10
4.01
4.06
4.06
-1.93%
129,582
1.73
Jul 07, 2026
4.10
4.17
4.10
4.14
4.14
+0.49%
44,212
0.59
Jul 06, 2026
4.16
4.17
4.11
4.12
4.12
-0.72%
69,048
0.91
Jul 03, 2026
4.19
4.21
4.13
4.15
4.15
-0.60%
44,446
0.58
Jul 02, 2026
4.17
4.21
4.13
4.18
4.18
-0.12%
30,854
0.40
Jul 01, 2026
4.32
4.32
4.08
4.18
4.18
-0.83%
52,413
0.69
Jun 30, 2026
4.26
4.29
4.18
4.22
4.22
-1.06%
68,264
0.90
Jun 29, 2026
4.25
4.32
4.20
4.26
4.26
+0.71%
39,148
0.51
Rows: