Want to see IT:IGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
3.74
3.76
3.70
3.76
3.76
+1.90%
140,662
2.01
Oct 27, 2026
3.70
3.74
3.67
3.69
3.69
-0.14%
113,539
1.64
Oct 26, 2026
3.73
3.75
3.69
3.70
3.70
+0.27%
44,788
0.65
Oct 23, 2026
3.68
3.69
3.58
3.69
3.69
+1.52%
59,428
0.85
Oct 22, 2026
3.68
3.71
3.61
3.63
3.63
-1.22%
40,208
0.58
Oct 21, 2026
3.62
3.70
3.62
3.68
3.68
+0.55%
43,144
0.61
Oct 20, 2026
3.64
3.68
3.60
3.66
3.66
+0.41%
147,714
2.10
Oct 19, 2026
3.70
3.70
3.60
3.64
3.64
-0.82%
59,045
0.84
Oct 16, 2026
3.67
3.70
3.65
3.67
3.67
-0.68%
26,073
0.37
Oct 15, 2026
3.75
3.75
3.67
3.70
3.70
-1.47%
60,041
0.86
Oct 14, 2026
3.70
3.80
3.70
3.75
3.75
+0.54%
30,758
0.44
Oct 13, 2026
3.67
3.75
3.67
3.73
3.73
+0.40%
45,376
0.65
Oct 12, 2026
3.70
3.72
3.67
3.72
3.72
-0.13%
31,633
0.45
Oct 09, 2026
3.61
3.72
3.61
3.72
3.72
+2.34%
27,344
0.39
Oct 08, 2026
3.68
3.68
3.63
3.64
3.64
-2.42%
50,906
0.73
Oct 07, 2026
3.77
3.78
3.70
3.73
3.73
-2.36%
82,076
1.18
Oct 06, 2026
3.60
3.82
3.60
3.82
3.82
+4.52%
95,696
1.40
Oct 05, 2026
3.81
3.81
3.63
3.65
3.65
-4.07%
82,379
1.19
Oct 02, 2026
3.68
3.81
3.68
3.81
3.81
+2.01%
181,649
2.72
Oct 01, 2026
3.65
3.76
3.65
3.73
3.73
-0.53%
67,314
1.01
Sep 30, 2026
3.74
3.76
3.71
3.75
3.75
-0.13%
57,888
0.87
Sep 29, 2026
3.76
3.79
3.71
3.76
3.76
-0.53%
164,761
2.55
Sep 28, 2026
3.72
3.78
3.68
3.78
3.78
+2.44%
69,913
1.09
Sep 25, 2026
3.67
3.70
3.66
3.69
3.69
+0.55%
59,038
0.92
Sep 24, 2026
3.66
3.75
3.65
3.67
3.67
-0.95%
42,254
0.66
Sep 23, 2026
3.74
3.74
3.69
3.70
3.70
-0.40%
37,051
0.57
Sep 22, 2026
3.67
3.73
3.63
3.72
3.72
+1.64%
48,170
0.74
Sep 21, 2026
3.65
3.72
3.62
3.66
3.66
+0.14%
175,018
2.77
Sep 18, 2026
3.64
3.66
3.58
3.65
3.65
-0.82%
151,932
2.45
Sep 17, 2026
3.71
3.71
3.64
3.68
3.68
+0.55%
31,009
0.50
Sep 16, 2026
3.62
3.67
3.62
3.66
3.66
-0.14%
81,512
1.30
Sep 15, 2026
3.69
3.69
3.62
3.67
3.67
-0.54%
40,805
0.64
Sep 14, 2026
3.63
3.69
3.60
3.69
3.69
+1.24%
55,957
0.88
Sep 11, 2026
3.66
3.73
3.62
3.64
3.64
-1.62%
113,583
1.81
Sep 10, 2026
3.81
3.81
3.70
3.70
3.70
-2.12%
63,773
1.01
Sep 09, 2026
3.88
3.88
3.78
3.78
3.78
-1.82%
55,739
0.88
Sep 08, 2026
3.90
3.90
3.85
3.85
3.85
-1.66%
72,578
1.13
Sep 07, 2026
3.92
3.94
3.89
3.92
3.92
-1.39%
35,831
0.56
Sep 04, 2026
3.92
3.97
3.92
3.97
3.97
+0.25%
25,557
0.40
Sep 03, 2026
3.98
3.98
3.90
3.96
3.96
+0.38%
20,756
0.32
Sep 02, 2026
3.86
3.95
3.85
3.95
3.95
+1.68%
101,485
1.60
Sep 01, 2026
3.92
3.94
3.86
3.88
3.88
-1.65%
49,488
0.78
Aug 31, 2026
4.02
4.02
3.93
3.95
3.95
-1.87%
36,123
0.57
Aug 28, 2026
4.02
4.02
3.95
4.02
4.02
+1.01%
43,748
0.69
Aug 27, 2026
4.00
4.01
3.93
3.98
3.98
-0.62%
59,948
0.94
Aug 26, 2026
4.04
4.05
3.99
4.01
4.01
-0.50%
41,949
0.64
Aug 25, 2026
3.99
4.03
3.97
4.03
4.03
+1.26%
16,149
0.24
Aug 24, 2026
4.02
4.02
3.94
3.98
3.98
+0.38%
54,165
0.80
Aug 21, 2026
3.95
4.03
3.95
3.96
3.96
-0.25%
91,153
1.33
Aug 20, 2026
3.97
4.01
3.94
3.97
3.97
+0.13%
67,321
0.98
Rows: