Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
15.55
15.70
15.35
15.55
15.55
+1.97%
3,481
0.31
Sep 03, 2026
14.95
15.85
14.95
15.25
15.25
+0.99%
6,428
0.56
Sep 02, 2026
15.00
15.10
14.65
15.10
15.10
+0.67%
4,177
0.36
Sep 01, 2026
15.10
15.10
14.75
15.00
15.00
+1.35%
2,553
0.22
Aug 31, 2026
14.90
15.30
14.60
14.80
14.80
-2.63%
4,633
0.40
Aug 28, 2026
15.35
15.35
14.65
15.20
15.20
+3.05%
4,913
0.43
Aug 27, 2026
15.20
15.20
14.75
14.75
14.75
-2.96%
4,271
0.37
Aug 26, 2026
14.65
15.40
14.50
15.20
15.20
+9.35%
16,223
1.44
Aug 25, 2026
14.30
14.35
13.90
13.90
13.90
0.00%
1,461
0.13
Aug 24, 2026
13.95
14.00
13.90
13.90
13.90
-0.71%
2,039
0.18
Aug 21, 2026
15.40
15.40
14.00
14.00
14.00
-2.44%
4,626
0.41
Aug 20, 2026
14.60
14.80
14.35
14.35
14.35
-1.03%
7,470
0.67
Aug 19, 2026
13.55
14.60
13.55
14.50
14.50
+5.84%
10,130
0.92
Aug 18, 2026
13.45
13.85
13.45
13.70
13.70
-2.14%
6,480
0.59
Aug 17, 2026
14.50
14.55
14.00
14.00
14.00
-3.78%
18,323
1.71
Aug 14, 2026
15.00
15.00
14.55
14.55
14.55
-4.28%
941
0.09
Aug 13, 2026
14.85
15.20
14.65
15.20
15.20
+2.36%
6,117
0.58
Aug 12, 2026
15.15
15.60
14.85
14.85
14.85
-1.66%
11,875
1.14
Aug 11, 2026
15.90
16.80
14.80
15.10
15.10
-4.43%
23,280
2.31
Aug 10, 2026
16.75
17.40
15.80
15.80
15.80
-5.39%
17,431
1.78
Aug 07, 2026
17.70
17.70
16.60
16.70
16.70
-5.92%
33,450
3.60
Aug 06, 2026
17.50
17.75
16.95
17.75
17.75
+2.60%
11,116
1.22
Aug 05, 2026
16.95
17.80
16.55
17.30
17.30
+0.29%
10,720
1.19
Aug 04, 2026
17.15
17.70
16.90
17.25
17.25
+0.29%
6,141
0.69
Aug 03, 2026
17.45
17.65
17.20
17.20
17.20
-3.10%
12,173
1.39
Jul 31, 2026
17.70
18.00
16.75
17.75
17.75
+2.01%
26,829
3.16
Jul 30, 2026
17.45
17.95
17.30
17.40
17.40
-0.85%
14,872
1.79
Jul 29, 2026
16.50
18.15
16.30
17.55
17.55
+9.01%
30,524
3.91
Jul 28, 2026
16.05
16.30
16.00
16.10
16.10
+0.63%
8,883
1.16
Jul 27, 2026
16.00
16.45
15.90
16.00
16.00
+1.27%
10,117
1.34
Jul 24, 2026
16.40
16.70
15.60
15.80
15.80
-3.07%
8,920
1.18
Jul 23, 2026
16.00
16.75
15.95
16.30
16.30
+1.88%
18,614
2.57
Jul 22, 2026
15.20
16.60
15.20
16.00
16.00
+5.26%
25,620
3.73
Jul 21, 2026
15.00
15.25
14.50
15.20
15.20
+1.33%
30,871
4.83
Jul 20, 2026
14.45
15.00
14.45
15.00
15.00
+2.74%
9,382
1.50
Jul 17, 2026
14.45
14.65
14.10
14.60
14.60
0.00%
1,643
0.26
Jul 16, 2026
14.50
14.80
14.15
14.60
14.60
+2.82%
4,143
0.66
Jul 15, 2026
14.75
14.75
14.05
14.20
14.20
-2.74%
6,911
1.11
Jul 14, 2026
14.55
14.85
14.55
14.60
14.60
+0.34%
3,433
0.55
Jul 13, 2026
14.70
14.90
14.50
14.55
14.55
+0.34%
2,325
0.37
Jul 10, 2026
14.90
14.90
14.50
14.50
14.50
-2.68%
1,889
0.30
Jul 09, 2026
15.00
15.00
14.50
14.90
14.90
0.00%
3,895
0.62
Jul 08, 2026
14.75
15.00
14.40
14.90
14.90
+4.20%
11,186
1.81
Jul 07, 2026
14.40
14.75
13.90
14.30
14.30
+1.78%
9,002
1.47
Jul 06, 2026
13.75
14.40
13.50
14.05
14.05
-0.35%
23,651
4.01
Jul 03, 2026
13.80
14.65
13.60
14.10
14.10
+2.17%
61,917
12.19
Jul 02, 2026
14.00
14.00
13.30
13.80
13.80
+2.22%
5,583
1.12
Jul 01, 2026
13.30
13.80
13.00
13.50
13.50
+1.12%
6,315
1.29
Jun 30, 2026
13.35
13.95
13.30
13.35
13.35
-3.61%
5,651
1.14
Jun 29, 2026
13.05
13.85
12.80
13.85
13.85
+6.54%
9,940
2.02
Rows: