Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
13.70
13.95
13.70
13.85
13.85
-0.36%
4,901
0.28
Oct 26, 2026
14.00
14.00
13.75
13.90
13.90
-0.71%
2,576
0.14
Oct 23, 2026
13.95
14.00
13.80
14.00
14.00
+4.09%
1,920
0.11
Oct 22, 2026
13.75
14.20
13.45
13.45
13.45
-2.89%
13,935
0.77
Oct 21, 2026
13.85
14.00
13.75
13.85
13.85
+0.36%
6,603
0.37
Oct 20, 2026
13.85
14.10
13.80
13.80
13.80
-0.72%
7,702
0.42
Oct 19, 2026
14.20
14.45
13.75
13.90
13.90
-2.11%
10,732
0.58
Oct 16, 2026
13.80
14.25
13.80
14.20
14.20
+1.79%
3,703
0.20
Oct 15, 2026
14.40
14.40
13.80
13.95
13.95
-2.11%
13,917
0.74
Oct 14, 2026
14.40
14.50
14.00
14.25
14.25
-0.70%
20,083
1.08
Oct 13, 2026
14.30
14.50
14.10
14.35
14.35
-0.69%
13,825
0.75
Oct 12, 2026
14.10
14.75
14.10
14.45
14.45
+3.21%
26,923
1.49
Oct 09, 2026
13.90
14.30
13.60
14.00
14.00
+2.19%
63,410
3.70
Oct 08, 2026
13.40
13.95
13.35
13.70
13.70
+0.74%
71,499
4.46
Oct 07, 2026
13.45
13.80
13.15
13.60
13.60
-12.82%
207,315
16.24
Oct 06, 2026
15.80
15.80
15.40
15.60
15.60
+2.97%
29,593
2.39
Oct 05, 2026
15.75
16.10
15.15
15.15
15.15
-2.88%
46,223
3.92
Oct 02, 2026
16.10
16.60
15.60
15.60
15.60
-3.11%
4,925
0.41
Oct 01, 2026
16.65
16.70
15.80
16.10
16.10
-5.29%
6,109
0.50
Sep 30, 2026
16.95
17.05
16.65
17.00
17.00
0.00%
16,301
1.27
Sep 29, 2026
16.80
17.20
16.80
17.00
17.00
+1.19%
15,093
1.19
Sep 28, 2026
16.65
17.00
16.60
16.80
16.80
-2.04%
11,604
0.92
Sep 25, 2026
16.60
17.15
16.25
17.15
17.15
+3.00%
9,156
0.73
Sep 24, 2026
16.30
16.70
16.20
16.65
16.65
+1.22%
28,354
2.31
Sep 23, 2026
16.55
16.55
16.25
16.45
16.45
+0.30%
5,416
0.44
Sep 22, 2026
16.40
16.65
16.30
16.40
16.40
-0.61%
9,425
0.78
Sep 21, 2026
17.10
17.10
16.20
16.50
16.50
-0.60%
36,054
3.09
Sep 18, 2026
17.30
17.55
16.55
16.60
16.60
-1.78%
12,533
1.09
Sep 17, 2026
16.60
17.70
16.55
16.90
16.90
+1.81%
51,316
4.78
Sep 16, 2026
16.45
16.90
16.30
16.60
16.60
+0.91%
23,240
2.22
Sep 15, 2026
16.40
16.45
16.30
16.45
16.45
+0.30%
8,822
0.84
Sep 14, 2026
16.90
17.15
16.30
16.40
16.40
-3.24%
10,250
0.97
Sep 11, 2026
16.55
17.30
16.55
16.95
16.95
+3.35%
14,342
1.34
Sep 10, 2026
16.00
16.65
16.00
16.40
16.40
+2.50%
8,576
0.79
Sep 09, 2026
15.50
16.00
15.40
16.00
16.00
+3.23%
15,763
1.46
Sep 08, 2026
15.70
15.70
15.35
15.50
15.50
+1.31%
1,402
0.13
Sep 07, 2026
15.35
15.55
15.10
15.30
15.30
-1.61%
4,461
0.40
Sep 04, 2026
15.55
15.70
15.35
15.55
15.55
+1.97%
3,481
0.31
Sep 03, 2026
14.95
15.85
14.95
15.25
15.25
+0.99%
6,428
0.56
Sep 02, 2026
15.00
15.10
14.65
15.10
15.10
+0.67%
4,177
0.36
Sep 01, 2026
15.10
15.10
14.75
15.00
15.00
+1.35%
2,553
0.22
Aug 31, 2026
14.90
15.30
14.60
14.80
14.80
-2.63%
4,633
0.40
Aug 28, 2026
15.35
15.35
14.65
15.20
15.20
+3.05%
4,913
0.43
Aug 27, 2026
15.20
15.20
14.75
14.75
14.75
-2.96%
4,271
0.37
Aug 26, 2026
14.65
15.40
14.50
15.20
15.20
+9.35%
16,223
1.44
Aug 25, 2026
14.30
14.35
13.90
13.90
13.90
0.00%
1,461
0.13
Aug 24, 2026
13.95
14.00
13.90
13.90
13.90
-0.71%
2,039
0.18
Aug 21, 2026
15.40
15.40
14.00
14.00
14.00
-2.44%
4,626
0.41
Aug 20, 2026
14.60
14.80
14.35
14.35
14.35
-1.03%
7,470
0.67
Aug 19, 2026
13.55
14.60
13.55
14.50
14.50
+5.84%
10,130
0.92
Rows: