Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
6.05
6.35
6.05
6.15
6.15
+0.82%
20,294
2.14
Oct 26, 2026
6.05
6.10
6.05
6.10
6.10
0.00%
1,517
0.15
Oct 23, 2026
6.20
6.20
5.70
6.10
6.10
-0.81%
26,723
2.83
Oct 22, 2026
6.15
6.15
6.05
6.15
6.15
+0.82%
2,679
0.28
Oct 21, 2026
6.15
6.15
6.05
6.10
6.10
0.00%
5,717
0.60
Oct 20, 2026
6.05
6.10
6.05
6.10
6.10
-0.81%
442
0.05
Oct 19, 2026
6.05
6.15
6.05
6.15
6.15
+1.65%
960
0.10
Oct 16, 2026
6.15
6.15
5.95
6.05
6.05
-0.82%
21,676
2.24
Oct 15, 2026
6.10
6.10
6.05
6.10
6.10
0.00%
2,550
0.26
Oct 14, 2026
6.05
6.15
6.05
6.10
6.10
+0.83%
10,353
1.06
Oct 13, 2026
6.10
6.10
6.05
6.05
6.05
-0.82%
4,331
0.44
Oct 12, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
3,959
0.40
Oct 09, 2026
6.20
6.20
6.05
6.10
6.10
0.00%
10,329
1.04
Oct 08, 2026
6.05
6.10
6.05
6.10
6.10
-1.61%
7,217
0.72
Oct 07, 2026
6.20
6.25
6.20
6.20
6.20
0.00%
4,170
0.41
Oct 06, 2026
6.10
6.30
6.00
6.20
6.20
+3.33%
38,153
3.91
Oct 05, 2026
6.00
6.20
5.95
6.00
6.00
0.00%
29,273
3.09
Oct 02, 2026
6.05
6.10
5.95
6.00
6.00
0.00%
13,692
1.45
Oct 01, 2026
6.10
6.10
5.95
6.00
6.00
-1.64%
29,240
3.08
Sep 30, 2026
6.15
6.15
6.10
6.10
6.10
-0.81%
3,273
0.33
Sep 29, 2026
6.15
6.30
6.10
6.15
6.15
+0.82%
29,187
3.08
Sep 28, 2026
6.15
6.20
6.05
6.10
6.10
-0.81%
31,403
3.48
Sep 25, 2026
6.20
6.25
6.15
6.15
6.15
0.00%
17,127
1.94
Sep 24, 2026
6.55
6.55
6.05
6.15
6.15
-4.65%
33,763
4.02
Sep 23, 2026
6.65
6.70
6.45
6.45
6.45
-5.15%
10,528
1.09
Sep 22, 2026
6.65
6.80
6.40
6.80
6.80
+2.26%
16,236
1.71
Sep 21, 2026
6.50
6.65
6.50
6.65
6.65
+2.31%
5,500
0.57
Sep 18, 2026
6.45
6.50
6.45
6.50
6.50
+0.78%
3,557
0.36
Sep 17, 2026
6.55
6.55
6.25
6.45
6.45
-1.53%
16,291
1.66
Sep 16, 2026
6.55
6.55
6.40
6.55
6.55
0.00%
7,500
0.72
Sep 15, 2026
6.50
6.55
6.40
6.55
6.55
0.00%
7,280
0.70
Sep 14, 2026
6.55
6.55
6.40
6.55
6.55
+0.77%
5,000
0.46
Sep 11, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Sep 10, 2026
6.55
6.55
6.40
6.50
6.50
-0.76%
8,581
0.79
Sep 09, 2026
6.45
6.55
6.45
6.55
6.55
+0.77%
11,052
1.00
Sep 08, 2026
6.45
6.50
6.45
6.50
6.50
+1.56%
2,000
0.18
Sep 07, 2026
6.40
6.40
6.35
6.40
6.40
-1.54%
4,000
0.36
Sep 04, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
1,000
0.09
Sep 03, 2026
6.40
6.50
6.40
6.50
6.50
+1.56%
2,000
0.18
Sep 02, 2026
6.50
6.50
6.35
6.40
6.40
-0.78%
12,876
1.12
Sep 01, 2026
6.65
6.65
6.30
6.45
6.45
-3.01%
12,747
1.13
Aug 31, 2026
6.55
6.65
6.50
6.65
6.65
+1.53%
5,829
0.52
Aug 28, 2026
6.55
6.55
6.50
6.55
6.55
0.00%
3,293
0.29
Aug 27, 2026
6.50
6.55
6.50
6.55
6.55
+0.77%
1,550
0.13
Aug 26, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
340
0.03
Aug 25, 2026
6.45
6.55
6.45
6.55
6.55
+1.55%
7,482
0.65
Aug 24, 2026
6.40
6.45
6.30
6.45
6.45
+0.78%
1,670
0.14
Aug 21, 2026
6.30
6.40
6.30
6.40
6.40
0.00%
206
0.02
Aug 20, 2026
6.25
6.40
6.25
6.40
6.40
+2.40%
2,913
0.24
Aug 19, 2026
6.25
6.25
6.20
6.25
6.25
0.00%
0
0.00
Rows: