Want to see IT:GVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
4.84
4.84
4.72
4.76
4.76
-0.10%
28,747
0.30
Sep 04, 2026
4.86
4.90
4.74
4.77
4.77
+0.11%
36,464
0.37
Sep 03, 2026
4.80
4.80
4.67
4.76
4.76
+0.53%
35,751
0.35
Sep 02, 2026
4.72
4.78
4.65
4.74
4.74
+0.11%
32,158
0.30
Sep 01, 2026
4.78
4.78
4.66
4.73
4.73
-0.84%
43,360
0.39
Aug 31, 2026
4.62
4.79
4.62
4.77
4.77
+0.85%
88,053
0.77
Aug 28, 2026
4.60
4.80
4.60
4.73
4.73
0.00%
21,553
0.18
Aug 27, 2026
4.63
4.81
4.63
4.73
4.73
-0.42%
22,092
0.19
Aug 26, 2026
4.83
4.85
4.73
4.75
4.75
-1.55%
36,717
0.30
Aug 25, 2026
4.70
4.83
4.69
4.83
4.83
+2.44%
40,515
0.33
Aug 24, 2026
4.66
4.79
4.66
4.71
4.71
-0.42%
20,684
0.16
Aug 21, 2026
4.60
4.79
4.60
4.73
4.73
+1.50%
57,768
0.46
Aug 20, 2026
4.72
4.74
4.61
4.66
4.66
-1.38%
63,328
0.50
Aug 19, 2026
4.72
4.82
4.72
4.73
4.73
-2.38%
53,315
0.41
Aug 18, 2026
4.88
4.97
4.82
4.84
4.84
-2.81%
56,477
0.43
Aug 17, 2026
5.03
5.04
4.94
4.98
4.98
-0.80%
34,940
0.26
Aug 14, 2026
4.97
5.04
4.92
5.02
5.02
+3.08%
81,787
0.61
Aug 13, 2026
4.85
4.91
4.81
4.87
4.87
-0.31%
47,448
0.35
Aug 12, 2026
4.81
4.91
4.81
4.89
4.89
+0.10%
53,899
0.39
Aug 11, 2026
5.00
5.00
4.88
4.88
4.88
-1.91%
46,451
0.32
Aug 10, 2026
4.90
5.03
4.87
4.98
4.98
+1.74%
154,612
1.07
Aug 07, 2026
4.47
4.96
4.47
4.89
4.89
+9.52%
253,786
1.74
Aug 06, 2026
4.48
4.61
4.35
4.47
4.47
-1.11%
181,576
1.25
Aug 05, 2026
4.46
4.53
4.46
4.52
4.52
+1.23%
64,193
0.44
Aug 04, 2026
4.62
4.62
4.42
4.46
4.46
+0.56%
72,370
0.49
Aug 03, 2026
4.36
4.46
4.35
4.44
4.44
+2.19%
138,778
0.94
Jul 31, 2026
4.37
4.50
4.34
4.34
4.34
-2.36%
51,471
0.35
Jul 30, 2026
4.46
4.59
4.45
4.45
4.45
+0.23%
76,988
0.51
Jul 29, 2026
4.47
4.50
4.44
4.44
4.44
-0.22%
53,858
0.36
Jul 28, 2026
4.36
4.47
4.36
4.45
4.45
+1.60%
50,361
0.33
Jul 27, 2026
4.41
4.44
4.35
4.38
4.38
+1.04%
66,451
0.44
Jul 24, 2026
4.35
4.40
4.30
4.33
4.33
-0.80%
102,415
0.68
Jul 23, 2026
4.37
4.39
4.30
4.37
4.37
-0.11%
102,950
0.69
Jul 22, 2026
4.39
4.43
4.36
4.37
4.37
-0.57%
57,448
0.38
Jul 21, 2026
4.52
4.52
4.40
4.40
4.40
-2.44%
80,182
0.53
Jul 20, 2026
4.60
4.62
4.47
4.51
4.51
-1.74%
42,433
0.28
Jul 17, 2026
4.65
4.65
4.59
4.59
4.59
-0.97%
31,160
0.20
Jul 16, 2026
4.58
4.63
4.55
4.63
4.63
+1.09%
68,487
0.44
Jul 15, 2026
4.55
4.65
4.46
4.58
4.58
0.00%
174,357
1.13
Jul 14, 2026
4.53
4.59
4.51
4.58
4.58
+1.33%
134,812
0.88
Jul 13, 2026
4.40
4.58
4.36
4.52
4.52
+4.15%
132,271
0.86
Jul 10, 2026
4.26
4.37
4.26
4.34
4.34
+1.40%
104,455
0.67
Jul 09, 2026
4.26
4.40
4.26
4.28
4.28
+0.71%
111,959
0.67
Jul 08, 2026
4.26
4.28
4.23
4.25
4.25
-0.93%
153,410
0.92
Jul 07, 2026
4.29
4.32
4.27
4.29
4.29
-0.23%
224,748
1.36
Jul 06, 2026
4.30
4.32
4.29
4.30
4.30
-0.69%
361,650
2.24
Jul 03, 2026
4.27
4.36
4.27
4.33
4.33
+1.05%
236,136
1.45
Jul 02, 2026
4.28
4.31
4.27
4.29
4.29
+0.59%
307,050
1.95
Jul 01, 2026
4.27
4.28
4.23
4.26
4.26
+0.24%
102,970
0.66
Jun 30, 2026
4.28
4.28
4.24
4.25
4.25
-0.23%
58,698
0.36
Rows: