Want to see IT:GSP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
7.66
7.85
7.55
7.55
7.55
-1.44%
103,423
0.63
Oct 29, 2026
7.88
7.96
7.61
7.66
7.66
-3.16%
139,512
0.85
Oct 28, 2026
7.70
8.00
7.70
7.91
7.91
+2.46%
372,555
2.36
Oct 27, 2026
7.55
7.84
7.47
7.72
7.72
+3.35%
446,458
2.94
Oct 26, 2026
7.47
7.51
7.30
7.47
7.47
0.00%
160,980
1.07
Oct 23, 2026
6.97
7.47
6.97
7.47
7.47
+7.17%
511,777
3.53
Oct 22, 2026
6.90
7.09
6.86
6.97
6.97
+1.60%
122,064
0.84
Oct 21, 2026
6.95
7.07
6.86
6.86
6.86
-1.44%
95,990
0.63
Oct 20, 2026
6.64
6.98
6.64
6.96
6.96
+4.19%
208,166
1.38
Oct 19, 2026
6.66
6.76
6.63
6.68
6.68
+0.30%
45,921
0.30
Oct 16, 2026
6.74
6.76
6.66
6.66
6.66
0.00%
38,723
0.25
Oct 15, 2026
6.81
6.85
6.63
6.66
6.66
-2.06%
144,775
0.95
Oct 14, 2026
6.73
7.14
6.73
6.80
6.80
+0.44%
313,896
2.12
Oct 13, 2026
6.72
6.83
6.62
6.77
6.77
+1.65%
175,046
1.18
Oct 12, 2026
6.74
6.74
6.61
6.66
6.66
-0.60%
37,139
0.25
Oct 09, 2026
6.55
6.71
6.55
6.70
6.70
+0.90%
102,599
0.69
Oct 08, 2026
6.43
6.70
6.43
6.64
6.64
+2.31%
61,176
0.41
Oct 07, 2026
6.58
6.67
6.45
6.49
6.49
-2.11%
70,655
0.47
Oct 06, 2026
6.67
6.73
6.58
6.63
6.63
-0.60%
53,975
0.36
Oct 05, 2026
6.66
6.77
6.66
6.67
6.67
-1.04%
24,308
0.16
Oct 02, 2026
6.53
6.80
6.50
6.74
6.74
+4.17%
162,850
1.10
Oct 01, 2026
6.48
6.50
6.33
6.47
6.47
0.00%
76,931
0.52
Sep 30, 2026
6.55
6.59
6.43
6.47
6.47
-1.22%
73,765
0.49
Sep 29, 2026
6.60
6.64
6.52
6.55
6.55
-1.50%
81,020
0.54
Sep 28, 2026
6.56
6.74
6.54
6.65
6.65
+1.53%
95,800
0.64
Sep 25, 2026
6.70
6.70
6.52
6.55
6.55
-2.24%
75,514
0.51
Sep 24, 2026
6.58
6.72
6.55
6.70
6.70
+2.45%
95,049
0.64
Sep 23, 2026
6.75
6.75
6.48
6.54
6.54
-2.53%
221,914
1.52
Sep 22, 2026
6.93
6.99
6.67
6.71
6.71
-4.01%
288,612
2.03
Sep 21, 2026
7.16
7.33
6.95
6.99
6.99
-1.83%
280,886
2.02
Sep 18, 2026
7.01
7.19
6.80
7.12
7.12
+2.01%
329,407
2.43
Sep 17, 2026
7.08
7.09
6.87
6.98
6.98
-1.13%
246,831
1.86
Sep 16, 2026
6.92
7.24
6.92
7.06
7.06
+2.32%
490,859
3.84
Sep 15, 2026
6.46
7.15
6.35
6.90
6.90
+10.40%
1,440,043
13.42
Sep 14, 2026
6.37
6.52
6.25
6.25
6.25
-1.11%
251,943
2.33
Sep 11, 2026
6.49
6.55
6.32
6.32
6.32
-2.02%
224,630
2.12
Sep 10, 2026
6.15
6.47
6.15
6.45
6.45
+4.71%
271,412
2.60
Sep 09, 2026
6.23
6.27
6.11
6.16
6.16
-0.16%
124,088
1.19
Sep 08, 2026
6.01
6.21
6.01
6.17
6.17
+3.52%
199,199
1.94
Sep 07, 2026
6.01
6.09
5.96
5.96
5.96
-0.83%
47,636
0.46
Sep 04, 2026
6.01
6.07
5.95
6.01
6.01
+0.17%
74,977
0.73
Sep 03, 2026
5.90
6.03
5.84
6.00
6.00
+2.04%
65,935
0.64
Sep 02, 2026
5.99
6.02
5.88
5.88
5.88
-1.51%
49,363
0.48
Sep 01, 2026
6.03
6.06
5.94
5.97
5.97
-1.00%
93,022
0.91
Aug 31, 2026
6.10
6.10
6.00
6.03
6.03
-0.50%
52,649
0.52
Aug 28, 2026
6.09
6.18
6.06
6.06
6.06
-0.33%
138,410
1.37
Aug 27, 2026
6.00
6.09
5.96
6.08
6.08
+1.33%
114,303
1.14
Aug 26, 2026
6.01
6.06
5.94
6.00
6.00
+0.50%
106,799
1.08
Aug 25, 2026
5.98
6.03
5.91
5.97
5.97
+0.84%
46,191
0.47
Aug 24, 2026
5.95
5.99
5.90
5.92
5.92
-0.17%
39,932
0.40
Rows: