Want to see IT:GSP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.49
6.55
6.32
6.32
6.32
-2.02%
224,630
2.12
Sep 10, 2026
6.15
6.47
6.15
6.45
6.45
+4.71%
271,412
2.60
Sep 09, 2026
6.23
6.27
6.11
6.16
6.16
-0.16%
124,088
1.19
Sep 08, 2026
6.01
6.21
6.01
6.17
6.17
+3.52%
199,199
1.94
Sep 07, 2026
6.01
6.09
5.96
5.96
5.96
-0.83%
47,636
0.46
Sep 04, 2026
6.01
6.07
5.95
6.01
6.01
+0.17%
74,977
0.73
Sep 03, 2026
5.90
6.03
5.84
6.00
6.00
+2.04%
65,935
0.64
Sep 02, 2026
5.99
6.02
5.88
5.88
5.88
-1.51%
49,363
0.48
Sep 01, 2026
6.03
6.06
5.94
5.97
5.97
-1.00%
93,022
0.91
Aug 31, 2026
6.10
6.10
6.00
6.03
6.03
-0.50%
52,649
0.52
Aug 28, 2026
6.09
6.18
6.06
6.06
6.06
-0.33%
138,410
1.37
Aug 27, 2026
6.00
6.09
5.96
6.08
6.08
+1.33%
114,303
1.14
Aug 26, 2026
6.01
6.06
5.94
6.00
6.00
+0.50%
106,799
1.08
Aug 25, 2026
5.98
6.03
5.91
5.97
5.97
+0.84%
46,191
0.47
Aug 24, 2026
5.95
5.99
5.90
5.92
5.92
-0.17%
39,932
0.40
Aug 21, 2026
6.08
6.08
5.92
5.93
5.93
-0.67%
77,636
0.78
Aug 20, 2026
5.93
6.00
5.93
5.97
5.97
+0.51%
38,743
0.39
Aug 19, 2026
5.97
5.99
5.92
5.94
5.94
-0.17%
34,765
0.35
Aug 18, 2026
5.97
6.16
5.94
5.95
5.95
+0.68%
116,837
1.19
Aug 17, 2026
6.05
6.05
5.91
5.91
5.91
-1.66%
58,861
0.60
Aug 14, 2026
5.97
6.06
5.93
6.01
6.01
0.00%
56,534
0.57
Aug 13, 2026
6.01
6.07
5.95
6.01
6.01
0.00%
106,731
1.09
Aug 12, 2026
6.02
6.12
5.98
6.01
6.01
+0.33%
194,448
2.04
Aug 11, 2026
5.95
6.02
5.90
5.99
5.99
+1.53%
182,901
1.96
Aug 10, 2026
5.88
5.99
5.80
5.90
5.90
+1.20%
91,530
0.99
Aug 07, 2026
5.79
5.85
5.65
5.83
5.83
+0.69%
148,226
1.61
Aug 06, 2026
5.65
5.80
5.62
5.79
5.79
+1.58%
71,316
0.77
Aug 05, 2026
5.72
5.76
5.67
5.70
5.70
-1.21%
54,193
0.58
Aug 04, 2026
5.70
5.88
5.70
5.77
5.77
+1.23%
151,552
1.63
Aug 03, 2026
5.62
5.70
5.57
5.70
5.70
+0.71%
53,615
0.57
Jul 31, 2026
5.61
5.72
5.61
5.66
5.66
-1.05%
30,331
0.32
Jul 30, 2026
5.64
5.75
5.56
5.72
5.72
+1.78%
77,877
0.82
Jul 29, 2026
5.84
5.84
5.55
5.62
5.62
-0.35%
71,205
0.76
Jul 28, 2026
5.89
5.89
5.57
5.64
5.64
-3.59%
159,885
1.74
Jul 27, 2026
5.98
5.98
5.75
5.85
5.85
+1.39%
184,905
2.04
Jul 24, 2026
5.96
6.14
5.88
6.02
5.77
+1.69%
433,005
5.03
Jul 23, 2026
5.92
5.99
5.89
5.92
5.67
+0.18%
152,457
1.78
Jul 22, 2026
5.84
5.92
5.83
5.91
5.66
+1.72%
143,731
1.69
Jul 21, 2026
5.84
5.88
5.81
5.81
5.57
+0.52%
103,277
1.23
Jul 20, 2026
5.71
5.86
5.71
5.78
5.54
+0.34%
88,068
1.05
Jul 17, 2026
5.74
5.89
5.69
5.76
5.52
+0.51%
76,182
0.91
Jul 16, 2026
5.77
5.77
5.65
5.73
5.49
-1.03%
201,524
2.41
Jul 15, 2026
5.75
5.84
5.75
5.79
5.55
-0.34%
38,567
0.44
Jul 14, 2026
5.89
5.89
5.80
5.81
5.57
+0.34%
57,897
0.65
Jul 13, 2026
5.84
5.88
5.74
5.79
5.55
-0.18%
93,353
1.03
Jul 10, 2026
5.85
5.87
5.75
5.80
5.56
-0.16%
83,183
0.88
Jul 09, 2026
5.88
5.90
5.81
5.81
5.57
-0.85%
68,251
0.69
Jul 08, 2026
5.80
5.91
5.79
5.86
5.62
+1.56%
96,481
0.84
Jul 07, 2026
5.79
5.85
5.75
5.77
5.53
-0.34%
65,610
0.56
Jul 06, 2026
5.80
5.87
5.78
5.79
5.55
-0.86%
109,946
0.90
Rows: