Want to see IT:GPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
15.06
15.22
15.02
15.16
15.16
+0.26%
8,041
0.27
Oct 29, 2026
15.20
15.24
15.00
15.12
15.12
-0.13%
12,244
0.41
Oct 28, 2026
15.14
15.20
15.10
15.14
15.14
0.00%
2,250
0.07
Oct 27, 2026
15.10
15.24
15.10
15.14
15.14
+0.26%
2,057
0.07
Oct 26, 2026
15.02
15.28
14.96
15.10
15.10
+0.40%
16,236
0.53
Oct 23, 2026
15.20
15.20
14.88
15.04
15.04
+0.80%
97,115
3.31
Oct 22, 2026
15.50
15.50
14.92
14.92
14.92
-2.74%
144,143
5.30
Oct 21, 2026
15.34
15.50
15.30
15.34
15.34
0.00%
99,178
3.71
Oct 20, 2026
15.46
15.48
15.34
15.34
15.34
-0.78%
43,730
1.66
Oct 19, 2026
15.24
15.46
15.10
15.46
15.46
+1.71%
58,090
2.24
Oct 16, 2026
15.00
15.24
14.90
15.20
15.20
+2.15%
38,062
1.50
Oct 15, 2026
15.42
15.42
14.64
14.88
14.88
-2.11%
120,809
5.06
Oct 14, 2026
15.18
15.32
15.14
15.20
15.20
+0.66%
42,410
1.80
Oct 13, 2026
15.14
15.20
14.98
15.10
15.10
-0.26%
50,952
2.19
Oct 12, 2026
14.98
15.34
14.90
15.14
15.14
+1.61%
78,980
3.39
Oct 09, 2026
14.42
14.98
14.42
14.90
14.90
+3.76%
61,771
2.70
Oct 08, 2026
14.70
14.70
14.30
14.36
14.36
-1.51%
21,205
0.91
Oct 07, 2026
14.42
14.86
14.42
14.58
14.58
-0.14%
79,342
3.59
Oct 06, 2026
14.50
14.70
14.42
14.60
14.60
+1.67%
40,565
1.89
Oct 05, 2026
14.22
14.48
14.22
14.36
14.36
+0.56%
13,510
0.63
Oct 02, 2026
14.38
14.48
14.24
14.28
14.28
+0.99%
39,878
1.90
Oct 01, 2026
14.30
14.32
14.12
14.14
14.14
-0.84%
26,274
1.26
Sep 30, 2026
14.30
14.30
14.04
14.26
14.26
+0.71%
29,676
1.42
Sep 29, 2026
14.32
14.38
14.00
14.16
14.16
+0.71%
33,800
1.64
Sep 28, 2026
14.26
14.28
14.06
14.06
14.06
-0.71%
4,767
0.23
Sep 25, 2026
14.30
14.42
14.16
14.16
14.16
-0.42%
7,408
0.36
Sep 24, 2026
14.34
14.36
14.22
14.22
14.22
-1.39%
11,165
0.54
Sep 23, 2026
14.20
14.42
14.20
14.42
14.42
+1.84%
11,227
0.54
Sep 22, 2026
14.28
14.42
14.16
14.16
14.16
-1.26%
15,994
0.77
Sep 21, 2026
14.42
14.50
14.32
14.34
14.34
-0.14%
7,912
0.38
Sep 18, 2026
14.42
14.50
14.20
14.36
14.36
-0.28%
18,435
0.88
Sep 17, 2026
14.42
14.64
14.40
14.40
14.40
+0.14%
32,197
1.54
Sep 16, 2026
14.26
14.42
14.18
14.38
14.38
+1.84%
24,796
1.20
Sep 15, 2026
14.02
14.32
14.02
14.12
14.12
+0.14%
19,922
0.96
Sep 14, 2026
14.28
14.36
14.00
14.10
14.10
-0.98%
20,641
0.99
Sep 11, 2026
13.96
14.48
13.96
14.24
14.24
+2.45%
35,095
1.71
Sep 10, 2026
13.50
14.00
13.50
13.90
13.90
+4.51%
31,726
1.56
Sep 09, 2026
13.56
13.62
13.30
13.30
13.30
-2.21%
10,711
0.52
Sep 08, 2026
13.50
13.70
13.48
13.60
13.60
+0.15%
16,297
0.79
Sep 07, 2026
13.42
13.58
13.18
13.58
13.58
-0.29%
12,689
0.62
Sep 04, 2026
13.62
13.68
13.46
13.62
13.62
+1.19%
9,033
0.44
Sep 03, 2026
13.40
13.46
13.20
13.46
13.46
+1.20%
6,756
0.33
Sep 02, 2026
13.46
13.50
13.30
13.30
13.30
-1.19%
4,027
0.19
Sep 01, 2026
13.68
13.68
13.44
13.46
13.46
-1.03%
12,965
0.62
Aug 31, 2026
13.76
13.80
13.60
13.60
13.60
-1.88%
7,284
0.35
Aug 28, 2026
13.88
13.92
13.80
13.86
13.86
0.00%
11,818
0.56
Aug 27, 2026
14.02
14.02
13.82
13.86
13.86
-0.86%
20,502
0.97
Aug 26, 2026
14.00
14.08
13.92
13.98
13.98
-0.14%
23,703
1.13
Aug 25, 2026
13.84
14.04
13.82
14.00
14.00
+0.14%
19,824
0.95
Aug 24, 2026
13.94
14.00
13.82
13.98
13.98
-0.29%
19,471
0.93
Rows: