Want to see IT:GPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
13.96
14.48
13.96
14.24
14.24
+2.45%
35,095
1.71
Sep 10, 2026
13.50
14.00
13.50
13.90
13.90
+4.51%
31,726
1.56
Sep 09, 2026
13.56
13.62
13.30
13.30
13.30
-2.21%
10,711
0.52
Sep 08, 2026
13.50
13.70
13.48
13.60
13.60
+0.15%
16,297
0.79
Sep 07, 2026
13.42
13.58
13.18
13.58
13.58
-0.29%
12,689
0.62
Sep 04, 2026
13.62
13.68
13.46
13.62
13.62
+1.19%
9,033
0.44
Sep 03, 2026
13.40
13.46
13.20
13.46
13.46
+1.20%
6,756
0.33
Sep 02, 2026
13.46
13.50
13.30
13.30
13.30
-1.19%
4,027
0.19
Sep 01, 2026
13.68
13.68
13.44
13.46
13.46
-1.03%
12,965
0.62
Aug 31, 2026
13.76
13.80
13.60
13.60
13.60
-1.88%
7,284
0.35
Aug 28, 2026
13.88
13.92
13.80
13.86
13.86
0.00%
11,818
0.56
Aug 27, 2026
14.02
14.02
13.82
13.86
13.86
-0.86%
20,502
0.97
Aug 26, 2026
14.00
14.08
13.92
13.98
13.98
-0.14%
23,703
1.13
Aug 25, 2026
13.84
14.04
13.82
14.00
14.00
+0.14%
19,824
0.95
Aug 24, 2026
13.94
14.00
13.82
13.98
13.98
-0.29%
19,471
0.93
Aug 21, 2026
13.88
14.08
13.86
14.02
14.02
+0.86%
16,661
0.77
Aug 20, 2026
13.84
13.98
13.80
13.90
13.90
0.00%
17,335
0.80
Aug 19, 2026
13.88
13.94
13.70
13.90
13.90
+0.87%
19,794
0.92
Aug 18, 2026
13.50
13.88
13.44
13.78
13.78
+1.32%
25,859
1.22
Aug 17, 2026
13.80
13.84
13.60
13.60
13.60
-1.59%
16,954
0.79
Aug 14, 2026
13.70
13.94
13.66
13.82
13.82
+1.02%
12,068
0.56
Aug 13, 2026
13.80
13.92
13.64
13.68
13.68
-0.44%
22,428
1.05
Aug 12, 2026
13.82
13.90
13.74
13.74
13.74
-0.72%
15,811
0.75
Aug 11, 2026
13.86
14.00
13.76
13.84
13.84
+0.58%
23,814
1.14
Aug 10, 2026
14.04
14.10
13.76
13.76
13.76
-1.57%
26,570
1.28
Aug 07, 2026
13.66
13.98
13.60
13.98
13.98
+2.34%
33,966
1.65
Aug 06, 2026
13.66
13.76
13.60
13.66
13.66
-0.29%
17,745
0.86
Aug 05, 2026
13.72
13.82
13.60
13.70
13.70
-0.15%
32,388
1.57
Aug 04, 2026
13.64
13.76
13.60
13.72
13.72
-0.15%
20,337
0.99
Aug 03, 2026
14.02
14.02
13.62
13.74
13.74
+0.29%
17,385
0.85
Jul 31, 2026
13.66
13.86
13.56
13.70
13.70
+0.29%
21,202
1.04
Jul 30, 2026
13.56
13.96
13.56
13.66
13.66
+0.15%
22,754
1.12
Jul 29, 2026
13.34
13.90
13.30
13.64
13.64
+2.56%
30,813
1.55
Jul 28, 2026
13.84
13.84
13.28
13.30
13.30
-1.04%
16,984
0.86
Jul 27, 2026
13.72
13.72
13.44
13.44
13.44
-1.47%
6,570
0.33
Jul 24, 2026
13.68
13.92
13.46
13.64
13.64
+0.59%
72,594
3.85
Jul 23, 2026
13.48
13.62
13.46
13.56
13.56
-0.44%
15,236
0.81
Jul 22, 2026
13.64
13.64
13.34
13.62
13.62
+0.89%
36,376
2.00
Jul 21, 2026
13.54
13.70
13.50
13.50
13.50
-0.15%
6,762
0.36
Jul 20, 2026
13.60
13.70
13.36
13.52
13.52
+1.36%
20,492
1.05
Jul 17, 2026
14.22
14.22
13.92
13.94
13.34
-1.97%
26,864
1.31
Jul 16, 2026
14.00
14.24
13.84
14.22
13.61
+0.42%
29,671
1.43
Jul 15, 2026
14.20
14.20
13.80
14.16
13.55
-0.84%
81,670
4.03
Jul 14, 2026
14.58
14.58
14.18
14.28
13.67
-1.79%
33,076
1.66
Jul 13, 2026
14.70
14.90
14.46
14.54
13.91
-1.62%
41,851
2.07
Jul 10, 2026
14.50
14.90
14.50
14.78
14.14
0.00%
8,385
0.40
Jul 09, 2026
14.58
14.78
14.48
14.78
14.14
+1.37%
5,506
0.26
Jul 08, 2026
14.94
14.94
14.48
14.58
13.95
-0.14%
8,866
0.42
Jul 07, 2026
14.84
14.98
14.60
14.60
13.97
-0.55%
11,816
0.54
Jul 06, 2026
14.70
14.94
14.66
14.68
14.05
-0.14%
20,233
0.90
Rows: