Want to see IT:GE full AI Analyst Report?
Gefran SPA (GE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.35 | 11.35 | 11.20 | 11.20 | 11.20 | +0.00% | 1,471 | 0.13 |
| Oct 29, 2026 | 11.55 | 11.55 | 11.20 | 11.20 | 11.20 | +0.45% | 18,583 | 1.66 |
| Oct 28, 2026 | 11.00 | 11.40 | 11.00 | 11.15 | 11.15 | +0.45% | 10,103 | 0.91 |
| Oct 27, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | +0.91% | 4,923 | 0.44 |
| Oct 26, 2026 | 11.05 | 11.05 | 10.80 | 11.00 | 11.00 | +1.85% | 9,059 | 0.81 |
| Oct 23, 2026 | 11.20 | 11.40 | 10.80 | 10.80 | 10.80 | -5.26% | 25,968 | 2.41 |
| Oct 22, 2026 | 11.35 | 11.40 | 11.25 | 11.40 | 11.40 | +1.79% | 4,468 | 0.41 |
| Oct 21, 2026 | 11.40 | 11.45 | 11.20 | 11.20 | 11.20 | -1.32% | 5,198 | 0.48 |
| Oct 20, 2026 | 11.45 | 11.50 | 11.35 | 11.35 | 11.35 | -1.73% | 2,467 | 0.23 |
| Oct 19, 2026 | 11.45 | 11.55 | 11.35 | 11.55 | 11.55 | +1.76% | 8,504 | 0.79 |
| Oct 16, 2026 | 11.25 | 11.45 | 11.25 | 11.35 | 11.35 | +0.44% | 6,215 | 0.58 |
| Oct 15, 2026 | 11.30 | 11.45 | 11.30 | 11.30 | 11.30 | -1.31% | 3,979 | 0.37 |
| Oct 14, 2026 | 11.55 | 11.55 | 11.30 | 11.45 | 11.45 | -0.87% | 13,395 | 1.26 |
| Oct 13, 2026 | 11.45 | 11.55 | 11.40 | 11.55 | 11.55 | +0.87% | 5,418 | 0.51 |
| Oct 12, 2026 | 11.45 | 11.50 | 11.25 | 11.45 | 11.45 | +0.88% | 5,601 | 0.53 |
| Oct 09, 2026 | 11.55 | 11.55 | 11.30 | 11.35 | 11.35 | -0.87% | 11,767 | 1.13 |
| Oct 08, 2026 | 11.75 | 11.75 | 11.45 | 11.45 | 11.45 | -3.78% | 8,206 | 0.78 |
| Oct 07, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | +1.71% | 9,854 | 0.95 |
| Oct 06, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 11,078 | 1.07 |
| Oct 05, 2026 | 11.85 | 12.20 | 11.85 | 12.00 | 12.00 | +1.27% | 39,227 | 3.94 |
| Oct 02, 2026 | 11.75 | 11.95 | 11.75 | 11.85 | 11.85 | +0.85% | 9,002 | 0.89 |
| Oct 01, 2026 | 11.95 | 11.95 | 11.65 | 11.75 | 11.75 | -0.42% | 6,814 | 0.67 |
| Sep 30, 2026 | 11.75 | 11.95 | 11.75 | 11.80 | 11.80 | -1.26% | 6,722 | 0.66 |
| Sep 29, 2026 | 11.80 | 12.20 | 11.80 | 11.95 | 11.95 | +2.14% | 15,129 | 1.48 |
| Sep 28, 2026 | 11.40 | 11.90 | 11.40 | 11.70 | 11.70 | +1.74% | 20,781 | 2.09 |
| Sep 25, 2026 | 11.75 | 11.75 | 11.35 | 11.50 | 11.50 | -0.86% | 18,193 | 1.87 |
| Sep 24, 2026 | 12.30 | 12.35 | 11.45 | 11.60 | 11.60 | -7.20% | 27,126 | 2.86 |
| Sep 23, 2026 | 12.35 | 12.50 | 12.20 | 12.50 | 12.50 | +2.46% | 5,755 | 0.61 |
| Sep 22, 2026 | 12.30 | 12.50 | 12.20 | 12.20 | 12.20 | -0.41% | 10,137 | 1.07 |
| Sep 21, 2026 | 12.30 | 12.40 | 12.25 | 12.25 | 12.25 | -0.41% | 11,464 | 1.20 |
| Sep 18, 2026 | 12.30 | 12.50 | 12.25 | 12.30 | 12.30 | +0.00% | 12,130 | 1.27 |
| Sep 17, 2026 | 12.25 | 12.45 | 12.25 | 12.30 | 12.30 | -1.20% | 5,492 | 0.55 |
| Sep 16, 2026 | 12.15 | 12.45 | 11.95 | 12.45 | 12.45 | +2.47% | 25,615 | 2.61 |
| Sep 15, 2026 | 11.90 | 12.15 | 11.90 | 12.15 | 12.15 | +1.67% | 8,766 | 0.88 |
| Sep 14, 2026 | 11.85 | 12.00 | 11.80 | 11.95 | 11.95 | +0.00% | 3,853 | 0.38 |
| Sep 11, 2026 | 11.85 | 12.20 | 11.85 | 11.95 | 11.95 | -1.65% | 13,726 | 1.37 |
| Sep 10, 2026 | 12.10 | 12.15 | 11.90 | 12.15 | 12.15 | +0.41% | 7,072 | 0.70 |
| Sep 09, 2026 | 11.75 | 12.15 | 11.75 | 12.10 | 12.10 | +2.54% | 15,832 | 1.59 |
| Sep 08, 2026 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | -0.42% | 1,998 | 0.20 |
| Sep 07, 2026 | 12.00 | 12.00 | 11.70 | 11.85 | 11.85 | +0.42% | 8,012 | 0.80 |
| Sep 04, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -1.67% | 3,113 | 0.31 |
| Sep 03, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | +2.13% | 7,672 | 0.77 |
| Sep 02, 2026 | 12.00 | 12.00 | 11.70 | 11.75 | 11.75 | -3.29% | 9,047 | 0.92 |
| Sep 01, 2026 | 12.55 | 12.55 | 12.05 | 12.15 | 12.15 | -2.80% | 21,751 | 2.22 |
| Aug 31, 2026 | 12.25 | 12.80 | 12.15 | 12.50 | 12.50 | +3.31% | 32,987 | 3.49 |
| Aug 28, 2026 | 12.00 | 12.40 | 12.00 | 12.10 | 12.10 | +0.83% | 17,753 | 1.92 |
| Aug 27, 2026 | 11.40 | 12.50 | 11.40 | 12.00 | 12.00 | +6.67% | 73,968 | 9.02 |
| Aug 26, 2026 | 11.35 | 11.40 | 11.25 | 11.25 | 11.25 | -0.44% | 1,682 | 0.20 |
| Aug 25, 2026 | 11.25 | 11.35 | 11.20 | 11.30 | 11.30 | -0.88% | 6,223 | 0.74 |
| Aug 24, 2026 | 10.95 | 11.40 | 10.95 | 11.40 | 11.40 | +4.59% | 9,649 | 1.13 |
