TipRanks
Guidotti Ships S.P.A. (IT:GDT)
:GDT
Italy Market
GDT
Guidotti Ships S.P.A.
RESEARCH TOOLSreports

Guidotti Ships S.P.A. (GDT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.24
2.28
2.02
2.24
2.24
0.00%
0
0.00
Oct 29, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
1,200
0.40
Oct 28, 2026
2.22
2.24
2.16
2.22
2.22
0.00%
0
0.00
Oct 27, 2026
2.22
2.22
2.22
2.22
2.22
-5.93%
600
0.17
Oct 26, 2026
2.18
2.36
2.18
2.36
2.36
+9.26%
3,600
0.72
Oct 23, 2026
2.22
2.22
2.16
2.16
2.16
-4.42%
3,600
0.71
Oct 22, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
―
Oct 21, 2026
2.32
2.32
2.26
2.26
2.26
-5.04%
3,000
―
Oct 20, 2026
2.38
2.40
2.38
2.38
2.38
0.00%
18,600
―
Oct 19, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
1,200
―
Oct 16, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
2,400
―
Oct 15, 2026
2.50
2.50
2.42
2.50
2.50
0.00%
0
―
Oct 14, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
1,200
―
Oct 13, 2026
2.60
2.60
2.44
2.60
2.60
0.00%
0
―
Oct 12, 2026
2.60
2.60
2.44
2.60
2.60
0.00%
0
―
Oct 09, 2026
2.60
2.60
2.44
2.60
2.60
0.00%
0
―
Oct 08, 2026
2.60
2.60
2.40
2.60
2.60
0.00%
0
―
Oct 07, 2026
2.60
2.60
2.40
2.60
2.60
0.00%
0
―
Oct 06, 2026
2.60
2.68
2.40
2.60
2.60
0.00%
0
―
Oct 05, 2026
2.60
2.60
2.40
2.60
2.60
0.00%
0
―
Oct 02, 2026
2.60
2.60
2.40
2.60
2.60
0.00%
0
―
Oct 01, 2026
2.60
2.60
2.40
2.60
2.60
0.00%
0
―
Sep 30, 2026
2.60
2.60
2.40
2.60
2.60
0.00%
0
―
Sep 29, 2026
2.60
2.60
2.44
2.60
2.60
0.00%
0
―
Sep 28, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
600
―
Sep 25, 2026
2.62
2.62
2.50
2.62
2.62
0.00%
0
―
Sep 24, 2026
2.62
2.68
2.60
2.62
2.62
0.00%
0
―
Sep 23, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
1,200
―
Sep 22, 2026
2.60
2.60
2.58
2.58
2.58
0.00%
3,600
―
Sep 21, 2026
2.40
2.58
2.40
2.58
2.58
+7.50%
5,400
―
Sep 18, 2026
2.50
2.50
2.40
2.40
2.40
-4.00%
1,800
―
Sep 17, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
0
―
Sep 16, 2026
2.50
2.68
2.40
2.50
2.50
0.00%
0
―
Sep 15, 2026
2.50
2.68
2.40
2.50
2.50
0.00%
0
―
Sep 14, 2026
2.50
2.68
2.40
2.50
2.50
0.00%
0
―
Sep 11, 2026
2.50
2.88
2.40
2.50
2.50
0.00%
0
―
Sep 10, 2026
2.50
2.89
2.23
2.50
2.50
0.00%
0
―
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
+1.26%
1,200
―
Sep 08, 2026
2.47
2.89
2.23
2.47
2.47
0.00%
0
―
Sep 07, 2026
2.47
2.69
2.29
2.47
2.47
0.00%
0
―
Sep 04, 2026
2.47
2.47
2.47
2.47
2.47
-3.93%
1,200
―
Sep 03, 2026
2.57
2.57
2.57
2.57
2.57
-0.35%
600
―
Sep 02, 2026
2.58
2.58
2.58
2.58
2.58
+3.16%
1,200
―
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
-3.92%
3,600
―
Aug 31, 2026
2.50
2.60
2.50
2.60
2.60
+4.08%
6,600
―
Aug 28, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
―
Aug 27, 2026
2.52
2.55
2.49
2.50
2.50
-0.87%
8,400
―
Aug 26, 2026
2.56
2.61
2.52
2.52
2.52
-4.83%
9,600
―
Aug 25, 2026
2.65
2.65
2.58
2.65
2.65
0.00%
0
―
Aug 24, 2026
2.65
2.65
2.57
2.65
2.65
0.00%
0
―
Rows:
50