Want to see IT:FNM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
252,124
1.56
Oct 28, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
140,434
0.87
Oct 27, 2026
0.40
0.41
0.40
0.40
0.40
+0.50%
75,507
0.46
Oct 26, 2026
0.40
0.41
0.40
0.40
0.40
+0.25%
107,941
0.66
Oct 23, 2026
0.40
0.40
0.39
0.40
0.40
+1.01%
86,064
0.53
Oct 22, 2026
0.41
0.41
0.40
0.40
0.40
-1.00%
167,888
1.04
Oct 21, 2026
0.41
0.41
0.40
0.40
0.40
+0.25%
270,045
1.69
Oct 20, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
408,803
2.64
Oct 19, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
436,502
2.95
Oct 16, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
406,147
2.81
Oct 15, 2026
0.42
0.42
0.40
0.40
0.40
-5.21%
990,747
7.64
Oct 14, 2026
0.42
0.43
0.42
0.42
0.42
-0.24%
323,391
2.58
Oct 13, 2026
0.43
0.43
0.42
0.42
0.42
+0.71%
48,745
0.39
Oct 12, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
292,331
2.38
Oct 09, 2026
0.45
0.45
0.42
0.43
0.43
+2.14%
253,893
2.12
Oct 08, 2026
0.43
0.43
0.42
0.42
0.42
-2.32%
257,046
2.18
Oct 07, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
155,714
1.34
Oct 06, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
102,748
0.89
Oct 05, 2026
0.46
0.46
0.44
0.45
0.45
+1.83%
63,790
0.55
Oct 02, 2026
0.45
0.45
0.44
0.44
0.44
-2.67%
286,518
2.50
Oct 01, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
95,401
0.81
Sep 30, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
75,871
0.62
Sep 29, 2026
0.46
0.46
0.45
0.45
0.45
-0.88%
61,952
0.48
Sep 28, 2026
0.46
0.46
0.45
0.46
0.46
-0.44%
78,905
0.61
Sep 25, 2026
0.46
0.46
0.45
0.46
0.46
+1.56%
179,326
1.41
Sep 24, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
57,287
0.45
Sep 23, 2026
0.46
0.46
0.45
0.46
0.46
+0.89%
127,627
1.00
Sep 22, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
87,871
0.68
Sep 21, 2026
0.45
0.46
0.45
0.46
0.46
+1.56%
84,761
0.65
Sep 18, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
145,601
1.13
Sep 17, 2026
0.44
0.45
0.44
0.45
0.45
+1.81%
126,926
0.99
Sep 16, 2026
0.44
0.45
0.44
0.44
0.44
-0.23%
154,269
1.22
Sep 15, 2026
0.45
0.45
0.44
0.44
0.44
-2.00%
137,085
1.07
Sep 14, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
69,334
0.54
Sep 11, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
241,690
1.91
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
156,326
1.23
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
241,053
1.90
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
77,965
0.61
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
90,543
0.70
Sep 04, 2026
0.45
0.46
0.45
0.45
0.45
-0.44%
205,022
1.60
Sep 03, 2026
0.45
0.46
0.45
0.45
0.45
-0.66%
349,869
2.81
Sep 02, 2026
0.46
0.46
0.45
0.46
0.46
-0.87%
47,384
0.37
Sep 01, 2026
0.46
0.46
0.45
0.46
0.46
+0.66%
68,970
0.50
Aug 31, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
44,201
0.32
Aug 28, 2026
0.46
0.46
0.45
0.46
0.46
+0.22%
103,299
0.75
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-0.66%
105,430
0.74
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
104,963
0.68
Aug 25, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
104,336
0.63
Aug 24, 2026
0.46
0.46
0.45
0.46
0.46
+1.55%
80,241
0.46
Aug 21, 2026
0.46
0.46
0.45
0.45
0.45
-0.66%
421,713
2.43
Rows: