tiprankstipranks
FNM S.p.A. (IT:FNM)
:FNM
Italy Market
FNM
FNM S.p.A.
RESEARCH TOOLSreports
Want to see IT:FNM full AI Analyst Report?

FNM S.p.A. (FNM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
90,543
0.70
Sep 04, 2026
0.45
0.46
0.45
0.45
0.45
-0.44%
205,022
1.60
Sep 03, 2026
0.45
0.46
0.45
0.45
0.45
-0.66%
349,869
2.81
Sep 02, 2026
0.46
0.46
0.45
0.46
0.46
-0.87%
47,384
0.37
Sep 01, 2026
0.46
0.46
0.45
0.46
0.46
+0.66%
68,970
0.50
Aug 31, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
44,201
0.32
Aug 28, 2026
0.46
0.46
0.45
0.46
0.46
+0.22%
103,299
0.75
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-0.66%
105,430
0.74
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
104,963
0.68
Aug 25, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
104,336
0.63
Aug 24, 2026
0.46
0.46
0.45
0.46
0.46
+1.55%
80,241
0.46
Aug 21, 2026
0.46
0.46
0.45
0.45
0.45
-0.66%
421,713
2.43
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
-0.44%
112,974
0.62
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
47,532
0.26
Aug 18, 2026
0.47
0.47
0.46
0.46
0.46
+0.87%
29,767
0.16
Aug 17, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
110,978
0.61
Aug 14, 2026
0.46
0.47
0.46
0.47
0.47
+1.30%
94,175
0.51
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
90,390
0.49
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
133,697
0.72
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
83,997
0.45
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
86,620
0.47
Aug 07, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
128,934
0.69
Aug 06, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
58,805
0.31
Aug 05, 2026
0.46
0.46
0.45
0.46
0.46
+0.22%
208,617
1.13
Aug 04, 2026
0.46
0.46
0.45
0.46
0.46
-0.44%
164,879
0.90
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
42,127
0.23
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
118,169
0.64
Jul 30, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
198,915
1.09
Jul 29, 2026
0.46
0.46
0.45
0.46
0.46
-0.22%
82,251
0.45
Jul 28, 2026
0.46
0.46
0.45
0.46
0.46
+0.44%
112,059
0.62
Jul 27, 2026
0.45
0.46
0.45
0.46
0.46
+0.66%
88,140
0.49
Jul 24, 2026
0.45
0.46
0.45
0.45
0.45
-0.22%
93,549
0.51
Jul 23, 2026
0.46
0.46
0.45
0.45
0.45
-1.09%
128,098
0.71
Jul 22, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
7,910
0.04
Jul 21, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
171,861
0.94
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
63,907
0.35
Jul 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
48,077
0.26
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
76,127
0.40
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
126,092
0.64
Jul 14, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
55,948
0.27
Jul 13, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
145,437
0.69
Jul 10, 2026
0.46
0.47
0.46
0.46
0.46
-1.28%
27,235
0.12
Jul 09, 2026
0.47
0.47
0.46
0.47
0.47
+1.52%
97,798
0.44
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
69,597
0.30
Jul 07, 2026
0.46
0.47
0.46
0.47
0.47
+1.53%
193,460
0.84
Jul 06, 2026
0.45
0.46
0.45
0.46
0.46
+0.44%
321,382
1.27
Jul 03, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
395,285
1.53
Jul 02, 2026
0.46
0.46
0.45
0.45
0.45
-1.31%
374,004
1.48
Jul 01, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
133,857
0.53
Jun 30, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
70,718
0.27
Rows:
50