TipRanks
Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD (IT:FFLG)
:FFLG
Italy Market
FFLG
Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD
RESEARCH TOOLSreports

Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD (FFLG) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
4.64
4.66
4.64
4.64
4.64
-0.11%
0
―
Sep 30, 2026
4.65
4.66
4.64
4.65
4.65
+0.35%
0
―
Sep 29, 2026
4.63
4.64
4.62
4.63
4.63
+0.65%
0
―
Sep 28, 2026
4.61
4.61
4.61
4.60
4.60
-0.65%
250
―
Sep 25, 2026
4.63
4.64
4.63
4.63
4.63
+0.74%
0
―
Sep 24, 2026
4.58
4.58
4.58
4.60
4.60
-0.52%
250
―
Sep 23, 2026
4.65
4.65
4.65
4.62
4.62
-0.30%
200
―
Sep 22, 2026
4.60
4.60
4.60
4.64
4.64
―
200
―
Rows:
50