Want to see IT:FBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
21.13
21.17
20.81
20.87
20.87
-1.32%
2,277,897
1.44
Oct 28, 2026
21.25
21.33
20.97
21.15
21.15
+0.14%
1,673,341
1.06
Oct 27, 2026
20.80
21.17
20.77
21.12
21.12
+1.10%
1,360,726
0.86
Oct 26, 2026
20.66
21.07
20.57
20.89
20.89
+2.00%
2,108,144
1.33
Oct 23, 2026
20.60
20.79
20.30
20.48
20.48
-0.73%
1,386,304
0.87
Oct 22, 2026
21.05
21.17
20.63
20.63
20.63
-3.60%
1,574,414
0.99
Oct 21, 2026
21.09
21.46
20.87
21.40
21.40
+2.49%
1,737,728
1.10
Oct 20, 2026
20.80
21.02
20.60
20.88
20.88
+0.14%
1,313,077
0.83
Oct 19, 2026
21.11
21.14
20.70
20.85
20.85
-2.02%
1,334,505
0.84
Oct 16, 2026
21.18
21.42
21.16
21.28
21.28
+0.76%
1,534,134
0.96
Oct 15, 2026
20.91
21.40
20.85
21.12
21.12
+0.43%
2,486,480
1.58
Oct 14, 2026
21.22
21.25
20.87
21.03
21.03
-0.71%
2,045,582
1.30
Oct 13, 2026
21.42
21.47
21.00
21.18
21.18
-0.56%
1,608,847
1.03
Oct 12, 2026
21.44
21.58
21.24
21.30
21.30
-0.09%
1,094,839
0.69
Oct 09, 2026
21.23
21.46
21.15
21.32
21.32
+1.43%
1,675,541
1.06
Oct 08, 2026
21.00
21.38
20.92
21.02
21.02
-1.04%
2,022,058
1.27
Oct 07, 2026
21.60
21.81
21.00
21.24
21.24
-2.48%
1,873,958
1.18
Oct 06, 2026
21.84
22.03
21.60
21.78
21.78
+0.93%
1,913,321
1.22
Oct 05, 2026
21.66
21.82
21.38
21.58
21.58
-0.69%
2,294,692
1.47
Oct 02, 2026
21.30
21.73
21.04
21.73
21.73
+2.21%
3,311,115
2.15
Oct 01, 2026
21.82
21.97
21.26
21.26
21.26
-3.93%
2,440,723
1.61
Sep 30, 2026
22.21
22.54
22.09
22.13
22.13
+0.59%
2,303,421
1.53
Sep 29, 2026
21.68
22.13
21.68
22.00
22.00
+1.52%
2,396,459
1.60
Sep 28, 2026
21.94
22.04
21.54
21.67
21.67
-0.87%
3,043,073
2.08
Sep 25, 2026
22.09
22.39
21.81
21.86
21.86
-0.18%
2,647,983
1.82
Sep 24, 2026
22.29
22.41
21.90
21.90
21.90
-2.45%
1,619,748
1.12
Sep 23, 2026
22.51
22.64
22.16
22.45
22.45
0.00%
2,173,568
1.50
Sep 22, 2026
23.31
23.61
22.45
22.45
22.45
-3.69%
2,855,254
1.98
Sep 21, 2026
22.99
23.40
22.91
23.31
23.31
+2.28%
1,298,170
0.89
Sep 18, 2026
23.12
23.14
22.72
22.79
22.79
-1.17%
2,761,672
1.92
Sep 17, 2026
22.95
23.15
22.88
23.06
23.06
+0.48%
1,009,333
0.70
Sep 16, 2026
22.97
23.09
22.76
22.95
22.95
+0.35%
1,183,409
0.79
Sep 15, 2026
22.54
22.87
22.13
22.87
22.87
+0.57%
1,463,604
0.97
Sep 14, 2026
23.11
23.27
22.65
22.74
22.74
-2.24%
1,467,149
0.96
Sep 11, 2026
22.96
23.44
22.96
23.26
23.26
+1.53%
765,621
0.49
Sep 10, 2026
23.13
23.49
22.85
22.91
22.91
-0.69%
1,165,960
0.75
Sep 09, 2026
23.02
23.09
22.67
23.07
23.07
-0.60%
1,589,868
1.01
Sep 08, 2026
23.15
23.27
22.91
23.21
23.21
-0.39%
1,235,682
0.78
Sep 07, 2026
23.37
23.43
23.02
23.30
23.30
-0.30%
860,690
0.54
Sep 04, 2026
23.40
23.43
23.09
23.37
23.37
-0.21%
914,837
0.56
Sep 03, 2026
23.18
23.58
23.09
23.42
23.42
+1.39%
1,338,818
0.82
Sep 02, 2026
23.51
23.65
23.05
23.10
23.10
-1.99%
1,245,954
0.76
Sep 01, 2026
23.63
23.71
23.38
23.57
23.57
-0.63%
1,319,269
0.80
Aug 31, 2026
23.80
23.97
23.71
23.72
23.72
-0.17%
1,285,670
0.78
Aug 28, 2026
23.76
23.82
23.57
23.76
23.76
+0.89%
835,676
0.50
Aug 27, 2026
23.85
23.87
23.52
23.55
23.55
-1.17%
885,762
0.53
Aug 26, 2026
23.96
24.06
23.75
23.83
23.83
-0.08%
1,035,895
0.58
Aug 25, 2026
23.82
24.04
23.78
23.85
23.85
+0.38%
850,938
0.47
Aug 24, 2026
23.57
23.80
23.52
23.76
23.76
+0.55%
739,945
0.40
Aug 21, 2026
23.51
23.76
23.36
23.63
23.63
+0.94%
1,061,267
0.57
Rows: