Want to see IT:FBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
23.37
23.43
23.02
23.30
23.30
-0.30%
860,690
0.54
Sep 04, 2026
23.40
23.43
23.09
23.37
23.37
-0.21%
914,837
0.56
Sep 03, 2026
23.18
23.58
23.09
23.42
23.42
+1.39%
1,338,818
0.82
Sep 02, 2026
23.51
23.65
23.05
23.10
23.10
-1.99%
1,245,954
0.76
Sep 01, 2026
23.63
23.71
23.38
23.57
23.57
-0.63%
1,319,269
0.80
Aug 31, 2026
23.80
23.97
23.71
23.72
23.72
-0.17%
1,285,670
0.78
Aug 28, 2026
23.76
23.82
23.57
23.76
23.76
+0.89%
835,676
0.50
Aug 27, 2026
23.85
23.87
23.52
23.55
23.55
-1.17%
885,762
0.53
Aug 26, 2026
23.96
24.06
23.75
23.83
23.83
-0.08%
1,035,895
0.58
Aug 25, 2026
23.82
24.04
23.78
23.85
23.85
+0.38%
850,938
0.47
Aug 24, 2026
23.57
23.80
23.52
23.76
23.76
+0.55%
739,945
0.40
Aug 21, 2026
23.51
23.76
23.36
23.63
23.63
+0.94%
1,061,267
0.57
Aug 20, 2026
23.46
23.62
23.39
23.41
23.41
-0.55%
890,212
0.48
Aug 19, 2026
23.88
23.90
23.39
23.54
23.54
-1.13%
1,511,096
0.81
Aug 18, 2026
24.50
24.55
23.81
23.81
23.81
-3.13%
1,721,374
0.92
Aug 17, 2026
24.08
24.81
24.04
24.58
24.58
+2.08%
1,475,401
0.78
Aug 14, 2026
24.34
24.35
23.95
24.08
24.08
-0.62%
1,342,490
0.71
Aug 13, 2026
24.63
24.72
24.18
24.23
24.23
-0.90%
1,320,377
0.70
Aug 12, 2026
24.60
24.62
24.28
24.45
24.45
-0.61%
1,565,702
0.82
Aug 11, 2026
24.40
24.80
24.39
24.60
24.60
+0.57%
945,595
0.49
Aug 10, 2026
24.50
24.54
24.32
24.46
24.46
+0.08%
851,815
0.44
Aug 07, 2026
24.80
24.80
24.44
24.44
24.44
-0.93%
1,252,196
0.64
Aug 06, 2026
24.75
25.05
24.67
24.67
24.67
-0.12%
1,591,233
0.82
Aug 05, 2026
24.50
24.79
24.43
24.70
24.70
+0.86%
1,400,764
0.72
Aug 04, 2026
24.29
24.66
24.20
24.49
24.49
+1.45%
1,821,397
0.92
Aug 03, 2026
23.90
24.21
23.86
24.14
24.14
+1.90%
1,693,965
0.84
Jul 31, 2026
23.70
23.90
23.45
23.69
23.69
+0.17%
1,650,988
0.82
Jul 30, 2026
23.50
23.71
23.05
23.65
23.65
+1.28%
2,079,920
1.04
Jul 29, 2026
23.53
23.67
23.12
23.35
23.35
-0.98%
1,841,162
0.93
Jul 28, 2026
23.95
23.95
23.48
23.58
23.58
-1.05%
1,525,645
0.77
Jul 27, 2026
23.95
23.98
23.58
23.83
23.83
+0.38%
1,375,704
0.69
Jul 24, 2026
23.61
23.90
23.48
23.74
23.74
+0.94%
1,373,732
0.69
Jul 23, 2026
23.91
23.91
23.42
23.52
23.52
-1.42%
1,590,079
0.80
Jul 22, 2026
23.43
23.91
23.36
23.86
23.86
+1.75%
2,114,173
1.07
Jul 21, 2026
22.88
23.45
22.88
23.45
23.45
+1.96%
1,388,878
0.70
Jul 20, 2026
22.84
23.24
22.79
23.00
23.00
+0.44%
1,178,563
0.59
Jul 17, 2026
23.08
23.19
22.61
22.90
22.90
-1.89%
2,359,722
1.19
Jul 16, 2026
23.38
23.38
23.17
23.34
23.34
+0.09%
1,015,551
0.51
Jul 15, 2026
23.40
23.42
23.09
23.32
23.32
-0.21%
1,567,160
0.77
Jul 14, 2026
23.28
23.37
22.74
23.37
23.37
+0.47%
1,677,689
0.82
Jul 13, 2026
23.30
23.46
23.11
23.26
23.26
+1.79%
2,967,980
1.46
Jul 10, 2026
22.61
22.99
22.60
22.85
22.85
+1.02%
1,308,900
0.64
Jul 09, 2026
22.50
22.67
22.35
22.62
22.62
+1.43%
1,213,123
0.59
Jul 08, 2026
22.61
22.64
22.01
22.30
22.30
-1.93%
1,865,809
0.90
Jul 07, 2026
22.93
23.04
22.73
22.74
22.74
-0.66%
1,621,308
0.78
Jul 06, 2026
22.69
22.97
22.68
22.89
22.89
+1.19%
1,291,611
0.60
Jul 03, 2026
22.54
22.73
22.49
22.62
22.62
+0.62%
1,268,365
0.59
Jul 02, 2026
21.98
22.49
21.90
22.48
22.48
+2.14%
1,807,637
0.85
Jul 01, 2026
21.85
22.14
21.73
22.01
22.01
+0.27%
1,275,275
0.60
Jun 30, 2026
21.53
21.95
21.45
21.95
21.95
+1.86%
1,770,753
0.84
Rows: