Eurotech S.p.A. (IT:ETH)

:ETH

Italy Market

ETH

Eurotech S.p.A.

RESEARCH TOOLSreports

Want to see IT:ETH full AI Analyst Report?

Eurotech S.p.A. (ETH) Historical Prices

50 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 28, 2026

1.21

1.25

1.21

1.23

1.23

+0.49%

152,086

0.55

Oct 27, 2026

1.20

1.23

1.19

1.22

1.22

+3.04%

79,487

0.29

Oct 26, 2026

1.17

1.22

1.17

1.19

1.19

+0.51%

161,723

0.59

Oct 23, 2026

1.20

1.22

1.18

1.18

1.18

-0.84%

107,604

0.39

Oct 22, 2026

1.24

1.24

1.19

1.19

1.19

-2.46%

117,154

0.42

Oct 21, 2026

1.19

1.23

1.19

1.22

1.22

+1.50%

189,689

0.68

Oct 20, 2026

1.23

1.23

1.15

1.20

1.20

-2.28%

460,066

1.65

Oct 19, 2026

1.23

1.25

1.23

1.23

1.23

0.00%

116,094

0.41

Oct 16, 2026

1.25

1.28

1.23

1.23

1.23

-1.91%

258,424

0.93

Oct 15, 2026

1.30

1.30

1.25

1.25

1.25

-3.24%

207,779

0.75

Oct 14, 2026

1.29

1.34

1.27

1.30

1.30

+0.93%

343,527

1.24

Oct 13, 2026

1.25

1.29

1.25

1.28

1.28

+2.72%

334,772

1.22

Oct 12, 2026

1.28

1.33

1.25

1.25

1.25

-0.32%

329,071

1.21

Oct 09, 2026

1.31

1.32

1.25

1.25

1.25

-3.09%

114,217

0.42

Oct 08, 2026

1.33

1.33

1.29

1.29

1.29

-2.71%

172,827

0.62

Oct 07, 2026

1.33

1.36

1.31

1.33

1.33

-1.04%

230,247

0.82

Oct 06, 2026

1.35

1.37

1.33

1.34

1.34

-0.59%

377,246

1.35

Oct 05, 2026

1.32

1.36

1.28

1.35

1.35

+4.00%

764,171

2.84

Oct 02, 2026

1.29

1.32

1.29

1.30

1.30

+1.40%

170,900

0.63

Oct 01, 2026

1.32

1.32

1.27

1.28

1.28

-1.69%

117,254

0.43

Sep 30, 2026

1.27

1.31

1.26

1.30

1.30

+2.68%

357,398

1.32

Sep 29, 2026

1.23

1.29

1.23

1.27

1.27

+2.58%

439,802

1.63

Sep 28, 2026

1.25

1.26

1.23

1.24

1.24

-1.28%

165,701

0.61

Sep 25, 2026

1.23

1.27

1.23

1.25

1.25

+1.79%

138,493

0.51

Sep 24, 2026

1.24

1.26

1.23

1.23

1.23

-1.12%

89,784

0.33

Sep 23, 2026

1.22

1.26

1.22

1.25

1.25

+1.30%

128,978

0.47

Sep 22, 2026

1.27

1.28

1.23

1.23

1.23

-2.23%

235,171

0.84

Sep 21, 2026

1.25

1.27

1.24

1.26

1.26

+2.28%

172,455

0.61

Sep 18, 2026

1.27

1.28

1.23

1.23

1.23

-2.69%

166,094

0.58

Sep 17, 2026

1.26

1.28

1.26

1.26

1.26

+0.96%

105,282

0.34

Sep 16, 2026

1.26

1.28

1.25

1.25

1.25

-0.63%

90,402

0.29

Sep 15, 2026

1.30

1.31

1.23

1.26

1.26

-3.37%

357,105

1.16

Sep 14, 2026

1.27

1.32

1.24

1.30

1.30

+2.68%

540,372

1.74

Sep 11, 2026

1.27

1.30

1.26

1.27

1.27

0.00%

244,049

0.71

Sep 10, 2026

1.28

1.31

1.26

1.27

1.27

-1.09%

139,707

0.40

Sep 09, 2026

1.28

1.31

1.28

1.28

1.28

+0.31%

185,837

0.53

Sep 08, 2026

1.28

1.29

1.27

1.28

1.28

-0.16%

59,720

0.17

Sep 07, 2026

1.26

1.30

1.26

1.28

1.28

+1.75%

172,766

0.48

Sep 04, 2026

1.30

1.30

1.26

1.26

1.26

-2.02%

92,258

0.25

Sep 03, 2026

1.23

1.31

1.22

1.29

1.29

+5.41%

397,917

1.07

Sep 02, 2026

1.26

1.26

1.22

1.22

1.22

-2.56%

152,963

0.40

Sep 01, 2026

1.29

1.29

1.25

1.25

1.25

-1.73%

148,725

0.38

Aug 31, 2026

1.30

1.30

1.27

1.27

1.27

-2.00%

160,643

0.35

Aug 28, 2026

1.34

1.36

1.28

1.30

1.30

-2.26%

488,017

1.00

Aug 27, 2026

1.32

1.34

1.30

1.33

1.33

+2.31%

290,400

0.58

Aug 26, 2026

1.32

1.34

1.30

1.30

1.30

-0.61%

166,706

0.33

Aug 25, 2026

1.25

1.34

1.25

1.31

1.31

+4.81%

301,192

0.60

Aug 24, 2026

1.27

1.28

1.25

1.25

1.25

-1.73%

110,550

0.21

Aug 21, 2026

1.27

1.28

1.26

1.27

1.27

-0.31%

105,529

0.20

Aug 20, 2026

1.30

1.31

1.27

1.27

1.27

-2.30%

179,161

0.33

Rows:

50