Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
4.25
4.25
4.06
4.06
4.06
-5.36%
369
0.11
Sep 03, 2026
4.33
4.33
4.14
4.29
4.29
-0.92%
4,079
1.28
Sep 02, 2026
4.32
4.33
4.32
4.33
4.33
-1.37%
1,881
0.58
Sep 01, 2026
4.36
4.39
4.35
4.39
4.39
0.00%
826
0.25
Aug 31, 2026
4.38
4.40
4.38
4.39
4.39
-1.35%
989
0.29
Aug 28, 2026
4.45
4.45
4.45
4.45
4.45
-1.33%
193
0.06
Aug 27, 2026
4.55
4.66
4.50
4.51
4.51
+0.67%
2,304
0.67
Aug 26, 2026
4.30
4.57
4.30
4.48
4.48
+1.36%
6,952
2.01
Aug 25, 2026
4.42
4.42
4.42
4.42
4.42
-1.34%
10
<0.01
Aug 24, 2026
4.42
4.48
4.20
4.48
4.48
+1.36%
4,010
1.15
Aug 21, 2026
4.42
4.42
4.42
4.42
4.42
-0.23%
10
<0.01
Aug 20, 2026
4.41
4.44
4.41
4.43
4.43
+0.45%
1,510
0.43
Aug 19, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
10
<0.01
Aug 18, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
10
<0.01
Aug 17, 2026
4.47
4.48
4.41
4.41
4.41
+0.46%
830
0.23
Aug 14, 2026
4.44
4.44
4.39
4.39
4.39
-0.68%
53
0.01
Aug 13, 2026
4.31
4.44
4.30
4.42
4.42
+2.55%
5,446
1.44
Aug 12, 2026
4.31
4.31
4.31
4.31
4.31
-2.05%
1,544
0.40
Aug 11, 2026
4.33
4.40
4.33
4.40
4.40
0.00%
3,090
0.79
Aug 10, 2026
4.40
4.40
4.39
4.40
4.40
+1.62%
1,282
0.32
Aug 07, 2026
4.40
4.40
4.33
4.33
4.33
-0.69%
933
0.21
Aug 06, 2026
4.47
4.47
4.36
4.36
4.36
-2.46%
1,310
0.24
Aug 05, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
10
<0.01
Aug 04, 2026
4.47
4.47
4.47
4.47
4.47
-0.22%
25
<0.01
Aug 03, 2026
4.32
4.48
4.31
4.48
4.48
-0.22%
1,136
0.20
Jul 31, 2026
4.32
4.49
4.32
4.49
4.49
+0.90%
535
0.10
Jul 30, 2026
4.45
4.56
4.45
4.45
4.45
+0.68%
1,365
0.25
Jul 29, 2026
4.24
4.42
4.21
4.42
4.42
+4.49%
3,128
0.57
Jul 28, 2026
4.40
4.40
4.23
4.23
4.23
-3.86%
200
0.04
Jul 27, 2026
4.29
4.40
4.27
4.40
4.40
+2.33%
3,200
0.56
Jul 24, 2026
4.36
4.36
4.30
4.30
4.30
-3.37%
6,347
1.12
Jul 23, 2026
4.42
4.45
4.32
4.45
4.45
-1.55%
1,035
0.18
Jul 22, 2026
4.52
4.52
4.52
4.52
4.52
-1.53%
10
<0.01
Jul 21, 2026
4.52
4.59
4.52
4.59
4.59
-0.22%
655
0.11
Jul 20, 2026
4.40
4.60
4.31
4.60
4.60
+3.84%
4,155
0.73
Jul 17, 2026
4.50
4.50
4.35
4.43
4.43
-1.56%
2,000
0.35
Jul 16, 2026
4.55
4.64
4.50
4.50
4.50
0.00%
7,185
1.28
Jul 15, 2026
4.74
4.74
4.50
4.50
4.50
-5.06%
11,417
2.09
Jul 14, 2026
4.70
4.74
4.70
4.74
4.74
-2.07%
531
0.10
Jul 13, 2026
4.84
4.84
4.84
4.84
4.84
+3.86%
5
<0.01
Jul 10, 2026
4.70
4.70
4.66
4.66
4.66
-0.85%
1,080
0.20
Jul 09, 2026
4.70
4.70
4.70
4.70
4.70
+1.29%
5
<0.01
Jul 08, 2026
4.60
4.64
4.59
4.64
4.64
+0.65%
1,561
0.20
Jul 07, 2026
4.57
4.61
4.51
4.61
4.61
-1.71%
2,831
0.36
Jul 06, 2026
4.75
4.75
4.63
4.69
4.69
0.00%
1,822
0.23
Jul 03, 2026
4.71
4.79
4.69
4.76
4.69
0.00%
3,748
0.47
Jul 02, 2026
4.76
4.76
4.76
4.76
4.69
-1.64%
315
0.04
Jul 01, 2026
4.74
4.84
4.71
4.84
4.77
+2.10%
1,990
0.25
Jun 30, 2026
4.76
4.80
4.74
4.74
4.67
-3.07%
2,192
0.28
Jun 29, 2026
4.89
4.89
4.89
4.89
4.82
0.00%
1,000
0.13
Rows: