Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.17
4.17
4.06
4.11
4.11
-3.07%
6,786
1.06
Oct 29, 2026
4.12
4.30
4.12
4.24
4.24
+3.16%
8,062
1.28
Oct 28, 2026
4.11
4.11
4.11
4.11
4.11
+1.48%
40
<0.01
Oct 27, 2026
4.07
4.10
3.98
4.05
4.05
+1.25%
4,178
0.67
Oct 26, 2026
4.00
4.09
4.00
4.00
4.00
0.00%
0
0.00
Oct 23, 2026
4.09
4.12
3.92
4.00
4.00
-1.23%
7,561
1.22
Oct 22, 2026
3.85
4.12
3.85
4.05
4.05
+4.11%
8,286
1.36
Oct 21, 2026
3.86
3.94
3.85
3.89
3.89
+0.78%
6,304
1.03
Oct 20, 2026
3.90
3.91
3.86
3.86
3.86
-1.03%
7,743
1.29
Oct 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
10
<0.01
Oct 16, 2026
3.89
3.97
3.89
3.90
3.90
-1.52%
4,743
0.80
Oct 15, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
120
0.02
Oct 14, 2026
3.97
3.98
3.97
3.98
3.98
+0.51%
260
0.04
Oct 13, 2026
3.98
3.98
3.96
3.96
3.96
+1.02%
1,260
0.21
Oct 12, 2026
3.93
3.93
3.92
3.92
3.92
-1.26%
1,979
0.32
Oct 09, 2026
3.92
3.97
3.92
3.97
3.97
+1.53%
3,557
0.57
Oct 08, 2026
3.93
4.02
3.89
3.91
3.91
0.00%
9,321
1.53
Oct 07, 2026
3.83
3.91
3.83
3.91
3.91
+2.89%
3,315
0.55
Oct 06, 2026
3.76
3.96
3.76
3.80
3.80
+1.33%
8,626
1.46
Oct 05, 2026
3.86
3.86
3.59
3.75
3.75
-2.60%
18,015
3.19
Oct 02, 2026
3.78
3.96
3.77
3.85
3.85
-1.53%
4,050
0.72
Oct 01, 2026
3.90
3.94
3.78
3.91
3.91
+1.82%
912
0.16
Sep 30, 2026
3.86
4.07
3.84
3.84
3.84
-0.26%
23,908
4.49
Sep 29, 2026
3.90
3.90
3.80
3.85
3.85
-2.53%
7,826
1.50
Sep 28, 2026
4.21
4.21
3.83
3.95
3.95
-3.66%
10,106
1.99
Sep 25, 2026
4.18
4.18
4.03
4.10
4.10
-2.38%
6,724
1.34
Sep 24, 2026
4.04
4.23
4.04
4.20
4.20
+2.44%
5,010
1.01
Sep 23, 2026
4.16
4.16
4.01
4.10
4.10
-0.24%
1,401
0.28
Sep 22, 2026
4.08
4.11
4.05
4.11
4.11
-0.24%
3,212
0.65
Sep 21, 2026
4.14
4.14
4.05
4.12
4.12
-0.48%
1,368
0.28
Sep 18, 2026
4.19
4.19
4.08
4.14
4.14
+0.24%
5,550
1.00
Sep 17, 2026
4.27
4.27
4.10
4.13
4.13
-1.20%
3,108
0.56
Sep 16, 2026
4.10
4.18
4.10
4.18
4.18
-1.42%
5,067
0.89
Sep 15, 2026
4.28
4.28
3.90
4.24
4.24
-0.93%
61,880
12.97
Sep 14, 2026
4.30
4.30
4.17
4.28
4.28
-0.47%
39,850
9.58
Sep 11, 2026
4.11
4.30
4.07
4.30
4.30
+2.38%
89,393
32.41
Sep 10, 2026
4.11
4.20
4.10
4.20
4.20
-0.71%
1,200
0.43
Sep 09, 2026
4.11
4.29
4.11
4.23
4.23
+1.93%
592
0.20
Sep 08, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
10
<0.01
Sep 07, 2026
4.19
4.19
4.15
4.15
4.15
+2.22%
1,240
0.40
Sep 04, 2026
4.25
4.25
4.06
4.06
4.06
-5.36%
369
0.11
Sep 03, 2026
4.33
4.33
4.14
4.29
4.29
-0.92%
4,079
1.28
Sep 02, 2026
4.32
4.33
4.32
4.33
4.33
-1.37%
1,881
0.58
Sep 01, 2026
4.36
4.39
4.35
4.39
4.39
0.00%
826
0.25
Aug 31, 2026
4.38
4.40
4.38
4.39
4.39
-1.35%
989
0.29
Aug 28, 2026
4.45
4.45
4.45
4.45
4.45
-1.33%
193
0.06
Aug 27, 2026
4.55
4.66
4.50
4.51
4.51
+0.67%
2,304
0.67
Aug 26, 2026
4.30
4.57
4.30
4.48
4.48
+1.36%
6,952
2.01
Aug 25, 2026
4.42
4.42
4.42
4.42
4.42
-1.34%
10
<0.01
Aug 24, 2026
4.42
4.48
4.20
4.48
4.48
+1.36%
4,010
1.15
Rows: