Enervit S.p.A. (IT:ENV)
:ENV
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
4.76
4.80
4.73
4.73
4.73
-3.27%
1,911
0.27
Jun 25, 2026
4.89
4.90
4.75
4.89
4.89
0.00%
0
0.00
Jun 24, 2026
4.77
4.89
4.77
4.89
4.89
-0.20%
450
0.06
Jun 23, 2026
4.90
4.90
4.89
4.90
4.90
+0.62%
1,910
0.26
Jun 22, 2026
4.87
4.90
4.80
4.87
4.87
0.00%
0
0.00
Jun 19, 2026
5.08
5.08
4.75
4.87
4.87
-0.20%
8,725
1.20
Jun 18, 2026
4.88
4.94
4.88
4.88
4.88
-2.20%
2,054
0.28
Jun 17, 2026
4.99
5.00
4.99
4.99
4.99
-0.20%
2,800
0.37
Jun 16, 2026
5.00
5.00
4.88
5.00
5.00
+2.46%
2,761
0.36
Jun 15, 2026
4.83
4.98
4.75
4.88
4.88
-0.81%
9,794
1.28
Jun 12, 2026
4.92
4.92
4.80
4.92
4.92
0.00%
11,959
1.56
Jun 11, 2026
4.81
4.93
4.81
4.92
4.92
+2.50%
7,205
0.94
Jun 10, 2026
4.79
4.80
4.79
4.80
4.80
+1.91%
2,200
0.28
Jun 09, 2026
4.81
4.81
4.71
4.71
4.71
-0.84%
3,040
0.36
Jun 08, 2026
4.86
4.86
4.65
4.75
4.75
-0.21%
4,960
0.58
Jun 05, 2026
4.82
4.82
4.76
4.76
4.76
-2.06%
480
0.05
Jun 04, 2026
4.79
4.86
4.78
4.86
4.86
+1.46%
2,746
0.31
Jun 03, 2026
4.74
4.79
4.74
4.79
4.79
+1.27%
874
0.10
Jun 02, 2026
4.86
4.86
4.65
4.73
4.73
-0.84%
4,289
0.48
Jun 01, 2026
4.74
4.84
4.74
4.77
4.77
-0.63%
3,065
0.33
May 29, 2026
4.64
4.80
4.64
4.80
4.80
+3.00%
10,233
1.09
May 28, 2026
4.62
4.66
4.59
4.66
4.66
+1.08%
5,668
0.58
May 27, 2026
4.65
4.77
4.50
4.61
4.61
-2.12%
24,755
2.60
May 26, 2026
4.73
4.77
4.71
4.71
4.71
-0.63%
8,100
0.85
May 25, 2026
4.73
4.74
4.65
4.74
4.74
+0.64%
3,320
0.35
May 22, 2026
4.68
4.74
4.62
4.71
4.71
+2.39%
3,633
0.38
May 21, 2026
4.63
4.65
4.59
4.60
4.60
-0.86%
725
0.07
May 20, 2026
4.49
4.68
4.49
4.64
4.64
+3.34%
7,160
0.70
May 19, 2026
4.57
4.57
4.44
4.49
4.49
-0.22%
5,566
0.53
May 18, 2026
4.45
4.69
4.32
4.50
4.50
-0.77%
11,044
1.04
May 15, 2026
4.85
4.89
4.64
4.75
4.54
-2.26%
13,439
1.30
May 14, 2026
4.90
4.90
4.70
4.86
4.64
+2.54%
9,410
0.92
May 13, 2026
4.75
4.75
4.74
4.74
4.53
-1.65%
1,803
0.18
May 12, 2026
4.74
4.82
4.68
4.82
4.60
+0.20%
9,453
0.92
May 11, 2026
4.81
4.81
4.81
4.81
4.59
0.00%
500
0.05
May 08, 2026
4.72
4.81
4.72
4.81
4.59
0.00%
5,255
0.49
May 07, 2026
4.80
4.84
4.75
4.81
4.59
+1.26%
7,755
0.72
May 06, 2026
4.75
4.80
4.73
4.75
4.54
+1.07%
6,005
0.55
May 05, 2026
4.76
4.76
4.70
4.70
4.49
0.00%
7,312
0.66
May 04, 2026
4.83
4.86
4.70
4.70
4.49
-0.42%
12,941
1.16
May 01, 2026
4.72
4.87
4.72
4.72
4.51
0.00%
0
0.00
Apr 30, 2026
4.74
4.87
4.72
4.72
4.51
-1.25%
2,899
0.25
Apr 29, 2026
4.83
4.87
4.71
4.78
4.56
-3.04%
17,574
1.54
Apr 28, 2026
4.70
4.93
4.69
4.93
4.71
+4.23%
8,113
0.72
Apr 27, 2026
4.80
4.93
4.73
4.73
4.52
+0.62%
9,983
0.89
Apr 24, 2026
4.85
4.88
4.70
4.70
4.49
-1.25%
4,020
0.36
Apr 23, 2026
4.86
4.88
4.74
4.76
4.54
-0.42%
6,875
0.60
Apr 22, 2026
4.88
4.88
4.71
4.78
4.56
-2.06%
5,595
0.49
Apr 21, 2026
4.92
4.95
4.85
4.88
4.66
0.00%
21,977
1.95
Apr 20, 2026
4.85
4.96
4.81
4.88
4.66
+0.63%
12,448
1.12
Rows: