Want to see IT:ENAV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
4.95
4.96
4.89
4.92
4.92
-0.32%
356,834
0.89
Sep 17, 2026
4.89
4.94
4.86
4.94
4.94
+1.69%
241,712
0.59
Sep 16, 2026
4.83
4.89
4.81
4.86
4.86
+0.62%
204,908
0.48
Sep 15, 2026
4.79
4.85
4.77
4.83
4.83
+0.21%
292,915
0.68
Sep 14, 2026
4.88
4.89
4.81
4.82
4.82
-1.27%
183,822
0.42
Sep 11, 2026
4.90
4.95
4.87
4.88
4.88
-0.12%
229,813
0.52
Sep 10, 2026
4.93
4.95
4.87
4.89
4.89
-0.97%
249,366
0.53
Sep 09, 2026
4.96
5.00
4.92
4.93
4.93
-1.28%
751,498
1.58
Sep 08, 2026
5.03
5.05
4.97
5.00
5.00
-0.14%
219,982
0.46
Sep 07, 2026
4.99
5.07
4.99
5.01
5.01
+0.54%
174,387
0.36
Sep 04, 2026
4.98
5.01
4.95
4.98
4.98
+0.44%
203,670
0.41
Sep 03, 2026
4.94
4.97
4.86
4.96
4.96
+1.02%
283,379
0.57
Sep 02, 2026
4.96
5.00
4.91
4.91
4.91
-1.09%
307,649
0.62
Sep 01, 2026
5.00
5.01
4.95
4.96
4.96
-0.90%
342,054
0.68
Aug 31, 2026
5.02
5.06
5.01
5.01
5.01
-0.69%
694,518
1.40
Aug 28, 2026
5.09
5.09
5.02
5.04
5.04
-0.49%
275,193
0.55
Aug 27, 2026
5.12
5.14
5.04
5.07
5.07
-1.07%
302,894
0.60
Aug 26, 2026
5.10
5.16
5.10
5.12
5.12
+0.39%
183,301
0.36
Aug 25, 2026
5.06
5.14
5.04
5.10
5.10
+1.19%
230,978
0.44
Aug 24, 2026
5.00
5.07
5.00
5.04
5.04
+0.30%
223,144
0.42
Aug 21, 2026
4.97
5.03
4.97
5.03
5.03
+0.98%
144,683
0.27
Aug 20, 2026
4.98
4.99
4.95
4.98
4.98
+0.57%
137,124
0.26
Aug 19, 2026
4.98
5.02
4.95
4.95
4.95
-0.48%
262,983
0.49
Aug 18, 2026
4.97
5.02
4.93
4.97
4.97
+0.24%
207,233
0.38
Aug 17, 2026
5.08
5.08
4.95
4.96
4.96
-1.78%
261,941
0.47
Aug 14, 2026
5.09
5.11
5.03
5.05
5.05
-0.98%
266,768
0.48
Aug 13, 2026
5.14
5.15
5.08
5.10
5.10
-0.20%
398,861
0.71
Aug 12, 2026
5.14
5.16
5.08
5.11
5.11
+0.10%
456,114
0.80
Aug 11, 2026
5.14
5.16
5.08
5.11
5.11
-0.29%
527,613
0.93
Aug 10, 2026
5.20
5.20
5.12
5.12
5.12
-1.35%
410,272
0.70
Aug 07, 2026
5.27
5.30
5.15
5.19
5.19
-1.89%
807,673
1.37
Aug 06, 2026
5.32
5.32
5.17
5.29
5.29
-0.38%
695,863
1.18
Aug 05, 2026
5.33
5.35
5.25
5.31
5.31
-0.38%
1,176,114
1.98
Aug 04, 2026
5.25
5.44
5.18
5.33
5.33
+2.11%
953,078
1.61
Aug 03, 2026
5.15
5.22
5.10
5.22
5.22
+3.16%
738,342
1.25
Jul 31, 2026
5.02
5.13
5.02
5.06
5.06
+0.70%
625,151
1.07
Jul 30, 2026
4.98
5.16
4.98
5.03
5.03
+0.70%
701,245
1.20
Jul 29, 2026
4.95
5.00
4.93
4.99
4.99
+0.40%
324,331
0.56
Jul 28, 2026
5.01
5.04
4.95
4.97
4.97
+0.04%
405,635
0.70
Jul 27, 2026
5.03
5.05
4.92
4.97
4.97
+0.04%
592,146
1.02
Jul 24, 2026
4.92
5.00
4.92
4.97
4.97
+1.35%
271,196
0.47
Jul 23, 2026
4.99
4.99
4.89
4.90
4.90
-1.25%
241,489
0.41
Jul 22, 2026
5.00
5.02
4.96
4.96
4.96
-0.36%
311,883
0.53
Jul 21, 2026
5.03
5.06
4.96
4.98
4.98
-0.70%
272,247
0.46
Jul 20, 2026
5.06
5.08
5.01
5.02
5.02
-0.99%
348,983
0.59
Jul 17, 2026
5.01
5.10
5.01
5.07
5.07
+0.20%
232,979
0.39
Jul 16, 2026
5.10
5.10
5.01
5.06
5.06
-0.79%
264,200
0.44
Jul 15, 2026
5.05
5.10
5.03
5.10
5.10
+0.39%
334,747
0.55
Jul 14, 2026
5.14
5.14
5.03
5.08
5.08
-1.26%
376,128
0.60
Jul 13, 2026
5.16
5.19
5.13
5.14
5.14
-0.29%
288,182
0.46
Rows: