Elica S.p.A. (IT:ELC)

:ELC

Italy Market

ELC

Elica S.p.A.

RESEARCH TOOLSreports

Elica S.p.A. (ELC) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 10, 2026

1.15

1.17

1.15

1.17

1.17

+1.30%

16,011

1.02

Sep 09, 2026

1.18

1.18

1.15

1.15

1.15

-2.54%

4,400

0.27

Sep 08, 2026

1.18

1.18

1.18

1.18

1.18

+0.85%

2,632

0.15

Sep 07, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

100

<0.01

Sep 04, 2026

1.17

1.18

1.17

1.18

1.18

+2.16%

18,344

0.99

Sep 03, 2026

1.17

1.17

1.16

1.16

1.16

-1.28%

12,486

0.68

Sep 02, 2026

1.16

1.17

1.16

1.17

1.17

+1.30%

2,612

0.14

Sep 01, 2026

1.16

1.16

1.15

1.16

1.16

-0.43%

13,090

0.73

Aug 31, 2026

1.19

1.19

1.16

1.16

1.16

-0.85%

8,232

0.46

Aug 28, 2026

1.19

1.19

1.17

1.17

1.17

-0.43%

1,500

0.08

Aug 27, 2026

1.21

1.21

1.17

1.18

1.18

-2.89%

13,044

0.71

Aug 26, 2026

1.20

1.21

1.20

1.21

1.21

+2.11%

8,591

0.46

Aug 25, 2026

1.17

1.20

1.17

1.19

1.19

+2.60%

20,660

1.12

Aug 24, 2026

1.19

1.19

1.16

1.16

1.16

-1.28%

7,600

0.41

Aug 21, 2026

1.18

1.19

1.17

1.17

1.17

+0.43%

26,200

1.40

Aug 20, 2026

1.18

1.19

1.17

1.17

1.17

-1.27%

7,700

0.41

Aug 19, 2026

1.17

1.18

1.17

1.18

1.18

+2.16%

11,198

0.56

Aug 18, 2026

1.15

1.16

1.13

1.16

1.16

-0.86%

6,150

0.30

Aug 17, 2026

1.14

1.18

1.14

1.17

1.17

+1.75%

12,373

0.61

Aug 14, 2026

1.15

1.16

1.14

1.15

1.15

0.00%

3,339

0.17

Aug 13, 2026

1.14

1.15

1.14

1.15

1.15

-0.43%

2,573

0.13

Aug 12, 2026

1.16

1.16

1.15

1.15

1.15

-0.43%

7,001

0.34

Aug 11, 2026

1.18

1.18

1.16

1.16

1.16

-2.12%

1,216

0.06

Aug 10, 2026

1.16

1.18

1.16

1.18

1.18

+0.85%

2,013

0.09

Aug 07, 2026

1.18

1.18

1.17

1.17

1.17

-0.85%

10,132

0.47

Aug 06, 2026

1.19

1.19

1.17

1.18

1.18

0.00%

30,225

1.41

Aug 05, 2026

1.18

1.18

1.17

1.18

1.18

+1.72%

15,879

0.74

Aug 04, 2026

1.16

1.18

1.16

1.16

1.16

+1.31%

24,106

1.14

Aug 03, 2026

1.16

1.16

1.15

1.15

1.15

-1.29%

12,250

0.54

Jul 31, 2026

1.11

1.18

1.10

1.16

1.16

+5.45%

47,728

2.16

Jul 30, 2026

1.16

1.19

1.08

1.10

1.10

-3.93%

63,976

3.03

Jul 29, 2026

1.14

1.17

1.13

1.15

1.15

-0.43%

18,575

0.89

Jul 28, 2026

1.13

1.19

1.10

1.15

1.15

+3.60%

67,637

3.41

Jul 27, 2026

1.13

1.13

1.10

1.11

1.11

-0.45%

32,780

1.66

Jul 24, 2026

1.11

1.13

1.11

1.12

1.12

+0.45%

34,250

1.77

Jul 23, 2026

1.11

1.13

1.11

1.11

1.11

-0.89%

6,100

0.32

Jul 22, 2026

1.12

1.13

1.11

1.12

1.12

+1.36%

11,800

0.61

Jul 21, 2026

1.13

1.13

1.11

1.11

1.11

-1.34%

19,913

1.04

Jul 20, 2026

1.15

1.15

1.11

1.12

1.12

-0.88%

45,800

2.43

Jul 17, 2026

1.14

1.16

1.13

1.13

1.13

-1.74%

30,123

1.53

Jul 16, 2026

1.18

1.18

1.15

1.15

1.15

-1.29%

11,645

0.56

Jul 15, 2026

1.17

1.17

1.17

1.17

1.17

+0.87%

24

<0.01

Jul 14, 2026

1.17

1.17

1.16

1.16

1.16

-2.53%

15,250

0.73

Jul 13, 2026

1.18

1.19

1.17

1.19

1.19

-0.42%

5,000

0.24

Jul 10, 2026

1.18

1.19

1.17

1.19

1.19

+2.59%

5,500

0.26

Jul 09, 2026

1.16

1.16

1.16

1.16

1.16

-0.43%

785

0.04

Jul 08, 2026

1.17

1.17

1.15

1.17

1.17

-1.27%

33,396

1.55

Jul 07, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

4,120

0.19

Jul 06, 2026

1.17

1.20

1.17

1.19

1.19

+2.15%

10,730

0.48

Jul 03, 2026

1.16

1.17

1.16

1.17

1.17

-0.43%

6,091

0.27

Rows:

50