tiprankstipranks
Dipietro Group S.P.A (IT:DPG)
:DPG
Italy Market
DPG
Dipietro Group S.P.A
RESEARCH TOOLSreports

Dipietro Group S.P.A (DPG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1.67
1.77
1.60
1.67
1.67
0.00%
0
―
Aug 27, 2026
1.67
1.77
1.60
1.67
1.67
0.00%
0
―
Aug 26, 2026
1.67
1.77
1.61
1.67
1.67
0.00%
0
―
Aug 25, 2026
1.67
1.77
1.60
1.67
1.67
0.00%
0
―
Aug 24, 2026
1.67
1.77
1.61
1.67
1.67
0.00%
0
―
Aug 21, 2026
1.61
1.67
1.61
1.67
1.67
0.00%
6,000
―
Aug 20, 2026
1.67
1.67
1.51
1.67
1.67
0.00%
0
―
Aug 19, 2026
1.61
1.67
1.61
1.67
1.67
+1.71%
6,000
―
Aug 18, 2026
1.64
1.66
1.50
1.64
1.64
0.00%
0
―
Aug 17, 2026
1.63
1.64
1.62
1.64
1.64
-2.61%
7,000
―
Aug 14, 2026
1.61
1.69
1.61
1.69
1.69
+5.44%
19,000
―
Aug 13, 2026
1.54
1.60
1.54
1.60
1.60
+4.51%
15,000
―
Aug 12, 2026
1.52
1.54
1.52
1.53
1.53
-2.55%
5,000
―
Aug 11, 2026
1.53
1.57
1.53
1.57
1.57
+2.95%
10,000
―
Aug 10, 2026
1.53
1.61
1.48
1.53
1.53
0.00%
0
―
Aug 07, 2026
1.53
1.53
1.53
1.53
1.53
+0.39%
1,000
―
Aug 06, 2026
1.62
1.62
1.50
1.52
1.52
+1.95%
11,000
―
Aug 05, 2026
1.49
1.49
1.47
1.49
1.49
+2.05%
3,000
―
Aug 04, 2026
1.51
1.59
1.45
1.46
1.46
-0.95%
29,000
―
Aug 03, 2026
1.66
1.66
1.47
1.47
1.47
-12.73%
44,000
―
Jul 31, 2026
1.90
1.90
1.65
1.69
1.69
―
54,000
―
Rows:
50