TipRanks
Dipietro Group S.P.A (IT:DPG)
:DPG
Italy Market
DPG
Dipietro Group S.P.A
RESEARCH TOOLSreports

Dipietro Group S.P.A (DPG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
1.58
1.62
1.49
1.58
1.58
0.00%
0
―
Oct 20, 2026
1.58
1.58
1.58
1.58
1.58
+1.28%
2,000
―
Oct 19, 2026
1.56
1.62
1.54
1.56
1.56
0.00%
0
―
Oct 16, 2026
1.56
1.62
1.54
1.56
1.56
0.00%
0
―
Oct 15, 2026
1.58
1.58
1.54
1.56
1.56
-3.70%
4,000
―
Oct 14, 2026
1.62
1.62
1.62
1.62
1.62
-2.41%
2,000
―
Oct 13, 2026
1.62
1.66
1.62
1.66
1.66
0.00%
9,000
―
Oct 12, 2026
1.65
1.66
1.65
1.66
1.66
+0.61%
4,000
―
Oct 09, 2026
1.60
1.65
1.60
1.65
1.65
+0.61%
4,000
―
Oct 08, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
2,000
―
Oct 07, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
5,000
―
Oct 06, 2026
1.62
1.63
1.62
1.63
1.63
0.00%
3,000
―
Oct 05, 2026
1.61
1.63
1.61
1.63
1.63
+2.52%
6,000
―
Oct 02, 2026
1.59
1.61
1.55
1.59
1.59
0.00%
0
―
Oct 01, 2026
1.59
1.59
1.55
1.59
1.59
-2.45%
8,000
―
Sep 30, 2026
1.62
1.63
1.62
1.63
1.63
+0.62%
3,000
―
Sep 29, 2026
1.62
1.62
1.50
1.62
1.62
0.00%
0
―
Sep 28, 2026
1.62
1.62
1.58
1.62
1.62
0.00%
0
―
Sep 25, 2026
1.62
1.62
1.59
1.62
1.62
0.00%
0
―
Sep 24, 2026
1.62
1.62
1.59
1.62
1.62
0.00%
0
―
Sep 23, 2026
1.62
1.62
1.58
1.62
1.62
0.00%
0
―
Sep 22, 2026
1.62
1.62
1.48
1.62
1.62
0.00%
0
―
Sep 21, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
20,000
―
Sep 18, 2026
1.66
1.66
1.62
1.62
1.62
-4.71%
4,000
―
Sep 17, 2026
1.68
1.80
1.68
1.70
1.70
+1.80%
38,000
―
Sep 16, 2026
1.67
1.68
1.62
1.67
1.67
0.00%
0
―
Sep 15, 2026
1.67
1.80
1.50
1.67
1.67
0.00%
0
―
Sep 14, 2026
1.67
1.79
1.48
1.67
1.67
0.00%
0
―
Sep 11, 2026
1.67
1.69
1.61
1.67
1.67
0.00%
0
―
Sep 10, 2026
1.67
1.69
1.50
1.67
1.67
0.00%
0
―
Sep 09, 2026
1.67
1.77
1.50
1.67
1.67
0.00%
0
―
Sep 08, 2026
1.67
1.77
1.51
1.67
1.67
0.00%
0
―
Sep 07, 2026
1.67
1.77
1.55
1.67
1.67
0.00%
0
―
Sep 04, 2026
1.67
1.77
1.50
1.67
1.67
0.00%
0
―
Sep 03, 2026
1.67
1.77
1.50
1.67
1.67
0.00%
0
―
Sep 02, 2026
1.67
1.77
1.50
1.67
1.67
0.00%
0
―
Sep 01, 2026
1.67
1.69
1.61
1.67
1.67
0.00%
0
―
Aug 31, 2026
1.67
1.69
1.62
1.67
1.67
0.00%
0
―
Aug 28, 2026
1.67
1.77
1.60
1.67
1.67
0.00%
0
―
Aug 27, 2026
1.67
1.77
1.60
1.67
1.67
0.00%
0
―
Aug 26, 2026
1.67
1.77
1.61
1.67
1.67
0.00%
0
―
Aug 25, 2026
1.67
1.77
1.60
1.67
1.67
0.00%
0
―
Aug 24, 2026
1.67
1.77
1.61
1.67
1.67
0.00%
0
―
Aug 21, 2026
1.61
1.67
1.61
1.67
1.67
0.00%
6,000
―
Aug 20, 2026
1.67
1.67
1.51
1.67
1.67
0.00%
0
―
Aug 19, 2026
1.61
1.67
1.61
1.67
1.67
+1.71%
6,000
―
Aug 18, 2026
1.64
1.66
1.50
1.64
1.64
0.00%
0
―
Aug 17, 2026
1.63
1.64
1.62
1.64
1.64
-2.61%
7,000
―
Aug 14, 2026
1.61
1.69
1.61
1.69
1.69
+5.44%
19,000
―
Aug 13, 2026
1.54
1.60
1.54
1.60
1.60
+4.51%
15,000
―
Rows:
50