Want to see IT:DOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
1.74
1.76
1.69
1.74
1.74
+1.93%
1,039,615
0.92
Sep 09, 2026
1.62
1.71
1.59
1.71
1.71
+6.74%
1,458,355
1.30
Sep 08, 2026
1.63
1.63
1.60
1.60
1.60
-0.99%
575,876
0.51
Sep 07, 2026
1.61
1.63
1.60
1.62
1.62
+1.00%
551,451
0.49
Sep 04, 2026
1.68
1.68
1.59
1.60
1.60
-3.38%
1,378,464
1.23
Sep 03, 2026
1.64
1.67
1.64
1.66
1.66
+2.92%
561,232
0.50
Sep 02, 2026
1.60
1.63
1.58
1.61
1.61
+0.94%
858,713
0.77
Sep 01, 2026
1.65
1.66
1.59
1.60
1.60
-1.78%
2,272,416
2.09
Aug 31, 2026
1.73
1.73
1.63
1.63
1.63
-4.97%
2,707,604
2.56
Aug 28, 2026
1.76
1.77
1.71
1.71
1.71
-1.44%
1,146,149
1.08
Aug 27, 2026
1.80
1.81
1.74
1.74
1.74
-3.77%
1,397,692
1.34
Aug 26, 2026
1.82
1.84
1.79
1.80
1.80
-0.83%
1,505,484
1.45
Aug 25, 2026
1.83
1.84
1.79
1.82
1.82
-0.49%
1,670,344
1.62
Aug 24, 2026
1.96
1.96
1.83
1.83
1.83
-6.79%
1,410,766
1.38
Aug 21, 2026
1.96
1.96
1.89
1.96
1.96
0.00%
953,055
0.94
Aug 20, 2026
1.99
1.99
1.92
1.96
1.96
-1.26%
739,416
0.73
Aug 19, 2026
1.96
1.99
1.92
1.99
1.99
+1.90%
1,261,053
1.25
Aug 18, 2026
1.93
1.97
1.89
1.95
1.95
+0.93%
795,354
0.78
Aug 17, 2026
1.89
1.93
1.85
1.93
1.93
+2.82%
1,857,552
1.83
Aug 14, 2026
1.86
1.91
1.86
1.88
1.88
+0.21%
1,139,762
1.13
Aug 13, 2026
1.90
1.90
1.86
1.87
1.87
+0.16%
1,279,212
1.25
Aug 12, 2026
1.85
1.89
1.80
1.87
1.87
+3.95%
2,402,703
2.30
Aug 11, 2026
1.79
1.82
1.77
1.80
1.80
+1.64%
1,518,417
1.48
Aug 10, 2026
1.88
1.88
1.77
1.77
1.77
-3.28%
2,540,552
2.53
Aug 07, 2026
1.95
1.96
1.74
1.83
1.83
-5.72%
6,045,621
6.60
Aug 06, 2026
2.29
2.31
1.94
1.94
1.94
-19.79%
8,197,993
10.28
Aug 05, 2026
2.46
2.51
2.42
2.42
2.42
-0.58%
620,010
0.78
Aug 04, 2026
2.40
2.46
2.40
2.43
2.43
+0.66%
567,659
0.71
Aug 03, 2026
2.33
2.42
2.33
2.42
2.42
+4.77%
894,388
1.12
Jul 31, 2026
2.24
2.32
2.24
2.31
2.31
+2.03%
537,062
0.67
Jul 30, 2026
2.24
2.26
2.21
2.26
2.26
+1.16%
387,742
0.47
Jul 29, 2026
2.26
2.27
2.20
2.24
2.24
+2.10%
332,957
0.41
Jul 28, 2026
2.26
2.27
2.19
2.19
2.19
-2.49%
403,176
0.48
Jul 27, 2026
2.19
2.25
2.13
2.25
2.25
+6.04%
1,074,714
1.21
Jul 24, 2026
2.18
2.21
2.11
2.12
2.12
-1.49%
1,310,512
1.50
Jul 23, 2026
2.46
2.46
2.15
2.15
2.15
-12.46%
1,510,766
1.77
Jul 22, 2026
2.44
2.48
2.41
2.46
2.46
+1.57%
290,937
0.34
Jul 21, 2026
2.49
2.49
2.40
2.42
2.42
-1.71%
405,242
0.47
Jul 20, 2026
2.48
2.49
2.42
2.46
2.46
-1.20%
301,116
0.35
Jul 17, 2026
2.41
2.52
2.41
2.49
2.49
+2.38%
832,627
0.96
Jul 16, 2026
2.44
2.46
2.39
2.43
2.43
-0.33%
530,184
0.59
Jul 15, 2026
2.32
2.53
2.32
2.44
2.44
+4.72%
1,229,860
1.37
Jul 14, 2026
2.37
2.37
2.30
2.33
2.33
-0.51%
244,671
0.27
Jul 13, 2026
2.32
2.39
2.28
2.34
2.34
+1.83%
388,141
0.42
Jul 10, 2026
2.31
2.34
2.29
2.30
2.30
-0.86%
268,566
0.28
Jul 09, 2026
2.25
2.32
2.23
2.32
2.32
+3.57%
285,534
0.30
Jul 08, 2026
2.36
2.36
2.23
2.24
2.24
-3.86%
419,985
0.44
Jul 07, 2026
2.43
2.49
2.33
2.33
2.33
-2.92%
545,144
0.57
Jul 06, 2026
2.40
2.50
2.40
2.40
2.40
+1.18%
893,276
0.93
Jul 03, 2026
2.24
2.45
2.24
2.37
2.37
+5.24%
1,225,955
1.29
Rows: