Want to see IT:DOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.69
1.70
1.67
1.67
1.67
-1.07%
162,098
0.12
Oct 29, 2026
1.69
1.70
1.67
1.69
1.69
+1.20%
249,368
0.18
Oct 28, 2026
1.68
1.74
1.67
1.67
1.67
-1.36%
446,758
0.33
Oct 27, 2026
1.60
1.72
1.60
1.69
1.69
+5.81%
1,532,317
1.14
Oct 26, 2026
1.65
1.66
1.60
1.60
1.60
-2.20%
614,727
0.46
Oct 23, 2026
1.69
1.73
1.61
1.64
1.64
-0.73%
1,495,505
1.13
Oct 22, 2026
1.60
1.70
1.60
1.65
1.65
+0.49%
1,171,070
0.89
Oct 21, 2026
1.52
1.66
1.51
1.64
1.64
+9.33%
1,625,592
1.24
Oct 20, 2026
1.46
1.54
1.46
1.50
1.50
+3.95%
1,551,201
1.18
Oct 19, 2026
1.45
1.49
1.42
1.44
1.44
-2.10%
689,950
0.53
Oct 16, 2026
1.52
1.55
1.47
1.47
1.47
-1.73%
1,224,732
0.95
Oct 15, 2026
1.53
1.58
1.49
1.50
1.50
-2.60%
809,066
0.63
Oct 14, 2026
1.60
1.60
1.54
1.54
1.54
-2.65%
1,238,660
0.97
Oct 13, 2026
1.66
1.71
1.58
1.58
1.58
-6.94%
1,778,041
1.41
Oct 12, 2026
1.79
1.79
1.70
1.70
1.70
-3.95%
859,723
0.68
Oct 09, 2026
1.83
1.87
1.72
1.77
1.77
-3.28%
2,158,004
1.75
Oct 08, 2026
1.80
1.90
1.80
1.83
1.83
+0.55%
1,749,550
1.44
Oct 07, 2026
1.82
1.85
1.77
1.82
1.82
0.00%
895,468
0.74
Oct 06, 2026
1.83
1.87
1.77
1.82
1.82
-0.55%
1,515,337
1.28
Oct 05, 2026
1.67
1.83
1.66
1.83
1.83
+10.91%
1,650,741
1.42
Oct 02, 2026
1.65
1.67
1.62
1.65
1.65
-0.06%
768,209
0.66
Oct 01, 2026
1.74
1.74
1.65
1.65
1.65
-4.01%
363,088
0.31
Sep 30, 2026
1.69
1.74
1.68
1.72
1.72
+2.38%
680,451
0.58
Sep 29, 2026
1.62
1.70
1.59
1.68
1.68
+5.13%
1,359,970
1.16
Sep 28, 2026
1.68
1.68
1.60
1.60
1.60
-4.31%
1,126,184
0.96
Sep 25, 2026
1.67
1.69
1.62
1.67
1.67
+0.24%
816,382
0.70
Sep 24, 2026
1.69
1.70
1.66
1.67
1.67
-0.72%
352,398
0.30
Sep 23, 2026
1.66
1.70
1.64
1.68
1.68
+0.84%
745,699
0.63
Sep 22, 2026
1.70
1.73
1.64
1.66
1.66
-3.54%
965,885
0.83
Sep 21, 2026
1.71
1.74
1.68
1.73
1.73
+1.47%
698,743
0.60
Sep 18, 2026
1.77
1.80
1.70
1.70
1.70
-5.03%
1,307,809
1.14
Sep 17, 2026
1.84
1.85
1.78
1.79
1.79
-2.61%
1,139,328
1.00
Sep 16, 2026
1.75
1.84
1.72
1.84
1.84
+4.85%
835,624
0.74
Sep 15, 2026
1.72
1.76
1.70
1.75
1.75
+0.52%
642,988
0.57
Sep 14, 2026
1.80
1.80
1.71
1.74
1.74
-2.57%
801,482
0.71
Sep 11, 2026
1.76
1.79
1.72
1.79
1.79
+2.70%
567,289
0.50
Sep 10, 2026
1.74
1.76
1.69
1.74
1.74
+1.93%
1,039,615
0.92
Sep 09, 2026
1.62
1.71
1.59
1.71
1.71
+6.74%
1,458,355
1.30
Sep 08, 2026
1.63
1.63
1.60
1.60
1.60
-0.99%
575,876
0.51
Sep 07, 2026
1.61
1.63
1.60
1.62
1.62
+1.00%
551,451
0.49
Sep 04, 2026
1.68
1.68
1.59
1.60
1.60
-3.38%
1,378,464
1.23
Sep 03, 2026
1.64
1.67
1.64
1.66
1.66
+2.92%
561,232
0.50
Sep 02, 2026
1.60
1.63
1.58
1.61
1.61
+0.94%
858,713
0.77
Sep 01, 2026
1.65
1.66
1.59
1.60
1.60
-1.78%
2,272,416
2.09
Aug 31, 2026
1.73
1.73
1.63
1.63
1.63
-4.97%
2,707,604
2.56
Aug 28, 2026
1.76
1.77
1.71
1.71
1.71
-1.44%
1,146,149
1.08
Aug 27, 2026
1.80
1.81
1.74
1.74
1.74
-3.77%
1,397,692
1.34
Aug 26, 2026
1.82
1.84
1.79
1.80
1.80
-0.83%
1,505,484
1.45
Aug 25, 2026
1.83
1.84
1.79
1.82
1.82
-0.49%
1,670,344
1.62
Aug 24, 2026
1.96
1.96
1.83
1.83
1.83
-6.79%
1,410,766
1.38
Rows: