Want to see IT:DLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
39.72
40.62
39.72
40.34
40.34
+1.05%
78,011
0.52
Sep 03, 2026
40.06
40.22
39.58
39.92
39.92
-0.15%
126,446
0.84
Sep 02, 2026
41.54
41.58
39.98
39.98
39.98
-3.94%
112,253
0.74
Sep 01, 2026
42.30
42.30
41.26
41.62
41.62
-1.65%
192,587
1.29
Aug 31, 2026
41.90
42.60
41.58
42.32
42.32
+1.88%
297,780
2.04
Aug 28, 2026
41.20
41.68
41.12
41.54
41.54
+1.47%
65,371
0.45
Aug 27, 2026
41.82
41.94
40.94
40.94
40.94
-1.92%
147,648
1.01
Aug 26, 2026
40.82
41.92
40.82
41.74
41.74
+2.15%
117,645
0.79
Aug 25, 2026
41.00
41.00
40.52
40.86
40.86
+0.20%
106,362
0.72
Aug 24, 2026
40.56
40.92
40.38
40.78
40.78
+0.69%
69,295
0.47
Aug 21, 2026
40.10
40.60
39.84
40.50
40.50
+1.66%
68,667
0.46
Aug 20, 2026
39.74
39.96
39.50
39.84
39.84
-0.05%
75,547
0.51
Aug 19, 2026
39.44
39.96
39.38
39.86
39.86
+0.55%
67,772
0.45
Aug 18, 2026
39.80
40.22
39.44
39.64
39.64
-0.80%
104,916
0.69
Aug 17, 2026
40.26
40.34
39.74
39.96
39.96
-0.60%
106,917
0.70
Aug 14, 2026
40.30
40.62
40.10
40.20
40.20
-0.25%
87,570
0.57
Aug 13, 2026
40.64
40.70
40.30
40.30
40.30
-0.25%
108,836
0.70
Aug 12, 2026
41.74
41.92
40.36
40.40
40.40
-3.21%
138,075
0.88
Aug 11, 2026
41.16
41.74
41.02
41.74
41.74
+1.21%
126,513
0.80
Aug 10, 2026
41.24
41.24
40.74
41.24
41.24
+0.34%
104,553
0.63
Aug 07, 2026
41.28
41.32
40.64
41.10
41.10
-0.48%
151,710
0.89
Aug 06, 2026
41.80
41.98
40.72
41.30
41.30
-0.72%
223,644
1.32
Aug 05, 2026
40.92
42.00
40.92
41.60
41.60
+1.46%
152,354
0.90
Aug 04, 2026
40.42
41.00
39.70
41.00
41.00
+0.74%
208,675
1.23
Aug 03, 2026
40.74
41.00
40.46
40.70
40.70
+0.54%
189,525
1.11
Jul 31, 2026
40.42
41.08
39.98
40.48
40.48
+0.65%
274,492
1.63
Jul 30, 2026
39.34
41.36
39.30
40.22
40.22
+2.08%
298,963
1.79
Jul 29, 2026
39.40
39.96
39.16
39.40
39.40
+0.77%
148,211
0.90
Jul 28, 2026
39.00
39.50
38.62
39.10
39.10
+0.72%
139,440
0.84
Jul 27, 2026
39.34
39.44
38.82
38.82
38.82
+0.57%
93,449
0.56
Jul 24, 2026
38.46
39.06
38.26
38.60
38.60
+0.89%
146,710
0.88
Jul 23, 2026
38.48
38.82
38.16
38.26
38.26
-0.93%
142,779
0.85
Jul 22, 2026
39.10
39.14
38.48
38.62
38.62
-2.23%
181,869
1.08
Jul 21, 2026
39.02
39.76
38.58
39.50
39.50
+0.92%
196,253
1.16
Jul 20, 2026
39.98
40.10
39.14
39.14
39.14
-2.25%
119,359
0.70
Jul 17, 2026
40.38
40.76
39.62
40.04
40.04
-2.25%
182,036
1.07
Jul 16, 2026
39.36
41.00
38.86
40.96
40.96
+8.42%
395,720
2.40
Jul 15, 2026
37.78
38.02
37.20
37.78
37.78
+1.34%
143,515
0.86
Jul 14, 2026
37.18
37.54
36.74
37.28
37.28
-1.17%
165,702
0.99
Jul 13, 2026
37.30
37.78
36.96
37.72
37.72
+1.34%
82,291
0.49
Jul 10, 2026
37.54
37.70
36.70
37.22
37.22
-0.85%
168,848
1.00
Jul 09, 2026
37.38
37.90
37.28
37.54
37.54
+1.24%
163,932
0.96
Jul 08, 2026
38.00
38.00
36.70
37.08
37.08
-2.83%
143,529
0.84
Jul 07, 2026
38.62
38.94
38.16
38.16
38.16
-0.52%
120,701
0.71
Jul 06, 2026
38.94
39.24
38.36
38.36
38.36
-1.13%
91,765
0.53
Jul 03, 2026
39.70
39.92
38.34
38.80
38.80
-2.37%
142,717
0.81
Jul 02, 2026
38.38
39.90
38.14
39.74
39.74
+3.33%
220,600
1.29
Jul 01, 2026
37.18
38.46
37.12
38.46
38.46
+3.55%
173,217
1.03
Jun 30, 2026
36.72
37.22
36.44
37.14
37.14
+1.20%
134,005
0.78
Jun 29, 2026
36.82
37.38
36.66
36.70
36.70
-0.05%
123,855
0.72
Rows: