Want to see IT:DLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
43.06
43.42
42.84
43.22
43.22
+0.93%
120,977
0.83
Oct 28, 2026
42.18
43.22
42.18
42.82
42.82
+0.99%
173,938
1.18
Oct 27, 2026
42.00
42.44
41.40
42.40
42.40
+0.76%
139,138
0.93
Oct 26, 2026
41.00
42.24
41.00
42.08
42.08
+3.14%
163,203
1.09
Oct 23, 2026
42.90
42.90
40.24
40.80
40.80
-4.98%
276,305
1.87
Oct 22, 2026
43.42
43.64
41.86
42.94
42.94
-2.45%
207,170
1.42
Oct 21, 2026
44.00
44.20
43.46
44.02
44.02
+0.18%
165,111
1.14
Oct 20, 2026
43.66
44.30
43.00
43.94
43.94
+0.37%
241,961
1.68
Oct 19, 2026
43.76
44.10
43.34
43.78
43.78
+0.23%
233,090
1.63
Oct 16, 2026
42.00
44.22
41.90
43.68
43.68
+4.40%
325,529
2.31
Oct 15, 2026
41.00
42.00
40.82
41.84
41.84
+1.85%
135,781
0.97
Oct 14, 2026
41.40
41.92
41.04
41.08
41.08
-0.44%
119,504
0.84
Oct 13, 2026
40.06
41.26
40.06
41.26
41.26
+3.00%
129,413
0.89
Oct 12, 2026
40.96
40.96
40.06
40.06
40.06
-1.23%
163,868
1.13
Oct 09, 2026
39.72
41.10
39.32
40.56
40.56
+3.26%
124,889
0.85
Oct 08, 2026
39.50
40.02
39.28
39.28
39.28
-1.06%
187,251
1.30
Oct 07, 2026
39.88
40.02
39.62
39.70
39.70
-0.60%
111,771
0.77
Oct 06, 2026
39.44
40.12
39.44
39.94
39.94
+1.37%
150,850
1.04
Oct 05, 2026
39.40
39.40
38.94
39.40
39.40
+0.31%
113,950
0.78
Oct 02, 2026
38.80
39.34
38.80
39.28
39.28
+1.08%
156,190
1.07
Oct 01, 2026
40.00
40.04
38.76
38.86
38.86
-3.62%
171,261
1.19
Sep 30, 2026
40.30
40.94
40.22
40.32
40.32
+0.40%
217,354
1.52
Sep 29, 2026
40.76
40.76
40.14
40.16
40.16
-0.99%
130,002
0.90
Sep 28, 2026
39.90
40.82
39.86
40.56
40.56
+2.48%
115,666
0.80
Sep 25, 2026
39.76
40.00
39.58
39.58
39.58
+0.30%
137,761
0.95
Sep 24, 2026
39.22
39.78
39.22
39.46
39.46
+0.10%
100,349
0.69
Sep 23, 2026
39.56
39.66
39.30
39.42
39.42
-0.25%
110,365
0.76
Sep 22, 2026
39.30
39.78
39.20
39.52
39.52
+1.23%
208,831
1.44
Sep 21, 2026
39.14
39.36
38.78
39.04
39.04
+0.46%
156,581
1.08
Sep 18, 2026
39.50
39.52
38.72
38.86
38.86
-1.62%
253,223
1.77
Sep 17, 2026
39.34
39.88
39.16
39.50
39.50
+0.61%
146,233
1.03
Sep 16, 2026
38.76
39.26
38.38
39.26
39.26
+2.13%
143,258
1.00
Sep 15, 2026
38.60
39.06
37.96
38.44
38.44
-1.03%
179,461
1.26
Sep 14, 2026
39.26
39.52
38.84
38.84
38.84
-1.27%
104,910
0.74
Sep 11, 2026
39.46
39.88
39.14
39.34
39.34
+0.46%
96,744
0.68
Sep 10, 2026
39.44
39.62
39.00
39.16
39.16
-1.16%
104,429
0.71
Sep 09, 2026
39.54
40.36
39.42
39.62
39.62
-1.54%
88,163
0.59
Sep 08, 2026
40.26
40.72
39.98
40.24
40.24
-0.05%
110,605
0.74
Sep 07, 2026
40.32
40.40
40.06
40.26
40.26
-0.20%
52,746
0.35
Sep 04, 2026
39.72
40.62
39.72
40.34
40.34
+1.05%
78,011
0.52
Sep 03, 2026
40.06
40.22
39.58
39.92
39.92
-0.15%
126,446
0.84
Sep 02, 2026
41.54
41.58
39.98
39.98
39.98
-3.94%
112,253
0.74
Sep 01, 2026
42.30
42.30
41.26
41.62
41.62
-1.65%
192,587
1.29
Aug 31, 2026
41.90
42.60
41.58
42.32
42.32
+1.88%
297,780
2.04
Aug 28, 2026
41.20
41.68
41.12
41.54
41.54
+1.47%
65,371
0.45
Aug 27, 2026
41.82
41.94
40.94
40.94
40.94
-1.92%
147,648
1.01
Aug 26, 2026
40.82
41.92
40.82
41.74
41.74
+2.15%
117,645
0.79
Aug 25, 2026
41.00
41.00
40.52
40.86
40.86
+0.20%
106,362
0.72
Aug 24, 2026
40.56
40.92
40.38
40.78
40.78
+0.69%
69,295
0.47
Aug 21, 2026
40.10
40.60
39.84
40.50
40.50
+1.66%
68,667
0.46
Rows: