Want to see IT:DIB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
12.00
12.26
12.00
12.14
12.14
-0.98%
5,619
0.30
Sep 03, 2026
12.30
12.30
12.08
12.26
12.26
-0.16%
7,990
0.42
Sep 02, 2026
12.10
12.30
11.96
12.28
12.28
+0.82%
6,445
0.33
Sep 01, 2026
12.14
12.32
11.92
12.18
12.18
-1.46%
11,603
0.59
Aug 31, 2026
12.40
12.60
12.36
12.36
12.36
-0.96%
12,936
0.64
Aug 28, 2026
12.58
12.64
12.44
12.48
12.48
-0.95%
3,030
0.15
Aug 27, 2026
12.46
12.62
12.46
12.60
12.60
+1.45%
2,435
0.11
Aug 26, 2026
12.38
12.60
12.38
12.42
12.42
0.00%
1,992
0.09
Aug 25, 2026
12.42
12.52
12.32
12.42
12.42
-0.32%
4,060
0.17
Aug 24, 2026
12.30
12.60
12.20
12.46
12.46
+0.81%
15,767
0.65
Aug 21, 2026
12.24
12.46
12.24
12.36
12.36
+0.32%
4,543
0.19
Aug 20, 2026
12.40
12.52
12.28
12.32
12.32
-0.65%
7,105
0.29
Aug 19, 2026
12.32
12.76
12.30
12.40
12.40
0.00%
8,883
0.36
Aug 18, 2026
12.36
12.52
12.30
12.40
12.40
-1.27%
8,703
0.35
Aug 17, 2026
13.12
13.12
12.52
12.56
12.56
+0.32%
26,642
1.10
Aug 14, 2026
12.50
12.66
12.44
12.52
12.52
+0.81%
4,808
0.20
Aug 13, 2026
12.38
12.60
12.32
12.42
12.42
+0.65%
10,894
0.44
Aug 12, 2026
12.40
12.60
12.34
12.34
12.34
-0.16%
8,842
0.35
Aug 11, 2026
12.24
12.58
12.24
12.36
12.36
+0.16%
10,858
0.43
Aug 10, 2026
12.38
12.48
12.24
12.34
12.34
-0.48%
12,597
0.50
Aug 07, 2026
12.28
12.62
12.28
12.40
12.40
-0.96%
8,333
0.33
Aug 06, 2026
12.90
13.02
12.42
12.52
12.52
-2.03%
20,791
0.81
Aug 05, 2026
13.40
13.40
12.74
12.78
12.78
-2.29%
25,623
1.00
Aug 04, 2026
12.84
13.32
12.84
13.08
13.08
+1.87%
45,309
1.81
Aug 03, 2026
12.90
13.00
12.60
12.84
12.84
+0.47%
20,324
0.81
Jul 31, 2026
12.22
13.20
12.16
12.78
12.78
+5.10%
106,487
4.55
Jul 30, 2026
11.98
12.30
11.64
12.16
12.16
+1.50%
64,760
2.87
Jul 29, 2026
11.20
12.32
11.20
11.98
11.98
+3.63%
79,115
3.72
Jul 28, 2026
11.12
11.58
11.12
11.56
11.56
+3.77%
23,785
1.12
Jul 27, 2026
10.84
11.44
10.84
11.14
11.14
+4.31%
22,709
1.08
Jul 24, 2026
10.76
10.90
10.66
10.68
10.68
+1.33%
4,615
0.22
Jul 23, 2026
10.74
10.82
10.52
10.54
10.54
-2.23%
25,658
1.16
Jul 22, 2026
10.90
10.92
10.66
10.78
10.78
-2.18%
7,401
0.33
Jul 21, 2026
11.00
11.12
10.92
11.02
11.02
+0.55%
7,917
0.35
Jul 20, 2026
10.80
11.08
10.78
10.96
10.96
+1.48%
18,116
0.80
Jul 17, 2026
10.80
11.06
10.70
10.80
10.80
-2.00%
19,515
0.86
Jul 16, 2026
11.42
11.50
10.88
11.02
11.02
-2.99%
21,447
0.95
Jul 15, 2026
11.60
11.60
11.06
11.36
11.36
+0.35%
20,395
0.91
Jul 14, 2026
11.54
11.54
11.14
11.32
11.32
-0.35%
21,747
0.96
Jul 13, 2026
11.28
11.54
11.24
11.36
11.36
-0.18%
14,132
0.63
Jul 10, 2026
11.52
11.52
11.30
11.38
11.38
-0.35%
5,818
0.26
Jul 09, 2026
11.40
11.60
11.32
11.42
11.42
-0.52%
5,804
0.26
Jul 08, 2026
11.52
11.70
11.30
11.48
11.48
-0.69%
15,548
0.69
Jul 07, 2026
12.00
12.06
11.56
11.56
11.56
-3.83%
26,302
1.18
Jul 06, 2026
11.46
12.10
11.38
12.02
12.02
+5.62%
56,141
2.59
Jul 03, 2026
11.06
11.38
11.06
11.38
11.38
+3.45%
11,507
0.53
Jul 02, 2026
10.86
11.20
10.80
11.00
11.00
+2.61%
25,035
1.18
Jul 01, 2026
10.78
10.90
10.58
10.72
10.72
+0.94%
5,868
0.28
Jun 30, 2026
10.62
10.80
10.58
10.62
10.62
0.00%
4,761
0.22
Jun 29, 2026
10.36
10.80
10.36
10.62
10.62
+2.51%
21,817
1.04
Rows: