Want to see IT:DANR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
37.50
37.70
36.64
37.12
37.12
-1.33%
62,614
0.95
Sep 09, 2026
37.80
38.10
37.02
37.62
37.62
-1.42%
86,548
1.32
Sep 08, 2026
39.48
39.48
37.40
38.16
38.16
-3.00%
225,208
3.61
Sep 07, 2026
39.52
39.90
38.24
39.34
39.34
-0.46%
90,134
1.47
Sep 04, 2026
39.42
39.80
38.66
39.52
39.52
+0.71%
74,533
1.23
Sep 03, 2026
43.20
43.20
39.22
39.24
39.24
-10.16%
452,024
8.23
Sep 02, 2026
44.40
44.80
43.28
43.68
43.68
-2.28%
54,785
1.00
Sep 01, 2026
44.78
45.80
44.26
44.70
44.70
-0.58%
61,975
1.14
Aug 31, 2026
43.95
46.10
43.95
44.96
44.96
+0.85%
59,917
1.10
Aug 28, 2026
44.22
44.78
44.12
44.58
44.58
+0.95%
69,411
1.28
Aug 27, 2026
44.12
44.52
43.76
44.16
44.16
+0.09%
39,275
0.72
Aug 26, 2026
43.42
44.50
43.42
44.12
44.12
+2.08%
62,251
1.09
Aug 25, 2026
42.38
43.94
42.26
43.22
43.22
+2.32%
27,448
0.48
Aug 24, 2026
42.60
43.26
42.10
42.24
42.24
-1.03%
24,810
0.43
Aug 21, 2026
43.00
43.22
42.64
42.68
42.68
+0.33%
21,489
0.37
Aug 20, 2026
42.42
42.98
42.08
42.54
42.54
0.00%
48,230
0.84
Aug 19, 2026
42.08
42.70
41.90
42.54
42.54
+1.05%
52,430
0.91
Aug 18, 2026
42.62
42.76
41.92
42.10
42.10
-1.68%
43,916
0.76
Aug 17, 2026
43.28
43.98
42.70
42.82
42.82
-1.34%
40,048
0.68
Aug 14, 2026
43.60
43.60
42.60
43.40
43.40
+0.37%
37,358
0.64
Aug 13, 2026
43.20
44.00
43.20
43.24
43.24
-0.23%
29,939
0.51
Aug 12, 2026
44.26
44.54
43.30
43.34
43.34
-1.95%
58,524
1.01
Aug 11, 2026
44.42
44.42
43.92
44.20
44.20
-0.50%
47,513
0.82
Aug 10, 2026
44.84
44.98
43.94
44.42
44.42
-0.63%
32,603
0.56
Aug 07, 2026
46.00
46.06
44.62
44.70
44.70
-2.83%
52,265
0.90
Aug 06, 2026
46.04
46.42
45.22
46.00
46.00
-0.52%
41,497
0.71
Aug 05, 2026
45.30
46.34
45.30
46.24
46.24
+2.48%
32,655
0.56
Aug 04, 2026
44.30
46.02
44.30
45.12
45.12
+0.31%
83,029
1.43
Aug 03, 2026
45.20
47.90
44.66
44.98
44.98
+0.99%
101,541
1.77
Jul 31, 2026
45.96
46.32
44.00
44.54
44.54
-2.28%
39,441
0.69
Jul 30, 2026
44.06
45.70
43.84
45.58
45.58
+3.45%
83,651
1.48
Jul 29, 2026
45.40
45.76
43.88
44.06
44.06
-2.95%
43,505
0.78
Jul 28, 2026
46.92
47.10
45.18
45.40
45.40
-2.83%
51,502
0.91
Jul 27, 2026
48.66
49.00
46.72
46.72
46.72
-2.63%
20,040
0.35
Jul 24, 2026
46.94
48.58
46.94
47.98
47.98
+1.65%
52,260
0.93
Jul 23, 2026
46.76
47.32
46.50
47.20
47.20
+0.64%
16,238
0.29
Jul 22, 2026
46.38
47.56
46.38
46.90
46.90
+0.56%
29,155
0.52
Jul 21, 2026
47.10
47.12
46.18
46.64
46.64
+0.30%
47,547
0.85
Jul 20, 2026
46.40
48.02
46.16
46.50
46.50
-0.39%
47,185
0.84
Jul 17, 2026
47.06
47.18
45.30
46.68
46.68
-1.10%
43,221
0.77
Jul 16, 2026
47.28
47.40
46.60
47.20
47.20
+0.43%
26,822
0.48
Jul 15, 2026
46.10
47.58
45.56
47.00
47.00
+2.40%
55,753
1.00
Jul 14, 2026
45.52
46.48
45.52
45.90
45.90
-0.30%
114,436
2.09
Jul 13, 2026
46.04
46.70
45.78
46.04
46.04
-0.99%
42,233
0.76
Jul 10, 2026
46.68
46.84
46.02
46.50
46.50
0.00%
47,397
0.84
Jul 09, 2026
48.22
48.76
46.16
46.50
46.50
-2.02%
51,234
0.91
Jul 08, 2026
48.80
48.80
47.46
47.46
47.46
-2.87%
73,756
1.30
Jul 07, 2026
50.60
50.70
48.54
48.86
48.86
-3.72%
152,360
2.77
Jul 06, 2026
50.35
50.80
49.42
50.75
50.75
+1.10%
46,962
0.83
Jul 03, 2026
47.72
50.20
47.72
50.20
50.20
+6.00%
66,094
1.18
Rows: