Want to see IT:DANR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
36.40
36.84
35.74
35.74
35.74
-3.04%
67,454
0.54
Oct 29, 2026
36.30
37.34
36.04
36.86
36.86
+1.54%
147,283
1.19
Oct 28, 2026
35.78
36.62
35.56
36.30
36.30
+3.01%
136,607
1.12
Oct 27, 2026
34.38
35.70
34.30
35.24
35.24
+2.50%
103,273
0.85
Oct 26, 2026
33.82
34.72
33.36
34.38
34.38
+1.66%
116,077
0.96
Oct 23, 2026
34.28
34.42
33.78
33.82
33.82
-0.24%
51,984
0.43
Oct 22, 2026
34.80
34.80
33.90
33.90
33.90
-3.09%
81,342
0.68
Oct 21, 2026
34.46
34.98
34.32
34.98
34.98
+1.10%
95,947
0.81
Oct 20, 2026
34.10
34.78
33.76
34.60
34.60
+0.35%
73,525
0.62
Oct 19, 2026
34.36
34.70
33.50
34.48
34.48
+0.52%
143,602
1.24
Oct 16, 2026
35.34
35.60
33.04
34.30
34.30
-2.78%
145,815
1.27
Oct 15, 2026
35.26
35.32
34.44
35.28
35.28
-0.17%
169,502
1.51
Oct 14, 2026
34.78
36.00
34.54
35.34
35.34
+2.97%
286,965
2.64
Oct 13, 2026
33.04
34.32
33.04
34.32
34.32
+3.00%
299,731
2.88
Oct 12, 2026
33.16
33.50
32.82
33.32
33.32
+1.09%
220,609
2.17
Oct 09, 2026
32.46
33.22
32.38
32.96
32.96
+2.81%
223,413
2.24
Oct 08, 2026
32.98
32.98
31.98
32.06
32.06
-3.08%
203,638
2.09
Oct 07, 2026
33.76
34.12
33.04
33.08
33.08
-2.71%
141,756
1.48
Oct 06, 2026
33.54
34.38
33.30
34.00
34.00
+2.22%
171,170
1.82
Oct 05, 2026
32.90
33.32
32.70
33.26
33.26
+0.54%
193,895
2.11
Oct 02, 2026
33.58
33.64
32.90
33.08
33.08
-0.96%
158,052
1.72
Oct 01, 2026
33.20
33.44
32.48
33.40
33.40
-0.30%
273,041
3.09
Sep 30, 2026
33.84
33.90
32.84
33.50
33.50
-0.53%
273,145
3.21
Sep 29, 2026
33.74
34.40
33.06
33.68
33.68
+0.72%
298,024
3.68
Sep 28, 2026
38.70
38.70
33.44
33.44
33.44
-17.80%
954,139
14.23
Sep 25, 2026
40.68
41.26
40.50
40.68
40.68
+0.89%
75,111
1.13
Sep 24, 2026
40.60
41.10
39.96
40.32
40.32
-0.49%
55,116
0.82
Sep 23, 2026
40.58
41.00
40.44
40.52
40.52
-0.25%
127,357
1.89
Sep 22, 2026
40.38
41.12
40.38
40.62
40.62
+0.15%
91,664
1.38
Sep 21, 2026
38.68
40.56
38.68
40.56
40.56
+5.46%
102,396
1.56
Sep 18, 2026
39.38
39.48
38.36
38.46
38.46
-1.89%
76,867
1.18
Sep 17, 2026
38.68
39.20
38.30
39.20
39.20
+4.37%
94,120
1.46
Sep 16, 2026
38.00
38.32
37.20
37.56
37.56
-1.00%
29,797
0.45
Sep 15, 2026
37.38
38.00
36.92
37.94
37.94
+1.93%
31,554
0.48
Sep 14, 2026
37.68
37.82
36.70
37.22
37.22
-1.59%
55,688
0.84
Sep 11, 2026
37.28
38.02
37.18
37.82
37.82
+1.89%
101,490
1.55
Sep 10, 2026
37.50
37.70
36.64
37.12
37.12
-1.33%
62,614
0.95
Sep 09, 2026
37.80
38.10
37.02
37.62
37.62
-1.42%
86,548
1.32
Sep 08, 2026
39.48
39.48
37.40
38.16
38.16
-3.00%
225,208
3.61
Sep 07, 2026
39.52
39.90
38.24
39.34
39.34
-0.46%
90,134
1.47
Sep 04, 2026
39.42
39.80
38.66
39.52
39.52
+0.71%
74,533
1.23
Sep 03, 2026
43.20
43.20
39.22
39.24
39.24
-10.16%
452,024
8.23
Sep 02, 2026
44.40
44.80
43.28
43.68
43.68
-2.28%
54,785
1.00
Sep 01, 2026
44.78
45.80
44.26
44.70
44.70
-0.58%
61,975
1.14
Aug 31, 2026
43.95
46.10
43.95
44.96
44.96
+0.85%
59,917
1.10
Aug 28, 2026
44.22
44.78
44.12
44.58
44.58
+0.95%
69,411
1.28
Aug 27, 2026
44.12
44.52
43.76
44.16
44.16
+0.09%
39,275
0.72
Aug 26, 2026
43.42
44.50
43.42
44.12
44.12
+2.08%
62,251
1.09
Aug 25, 2026
42.38
43.94
42.26
43.22
43.22
+2.32%
27,448
0.48
Aug 24, 2026
42.60
43.26
42.10
42.24
42.24
-1.03%
24,810
0.43
Rows: